Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.580,47 +118,30 (+0,21%) PETROLEO CRU
79,97 +0,74 (+0,93%) OURO
2.419,60 +34,10 (+1,43%) Bitcoin USD
66.943,06 +1.812,11 (+2,78%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00085000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 3,394 | 231.25% |
| ROKU240524C00085000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 66 | 116 | 90.63% |
| ROKU240531C00085000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 0.01 | 0.02 | 0.04 | 0.00 | - | 2 | 149 | 67.97% |
| ROKU240607C00085000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 59.77% |
| ROKU240621C00085000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.23 | -0.03 | -16.67% | 12 | 3,318 | 57.42% |
| ROKU240719C00085000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.36 | -0.07 | -17.07% | 65 | 1,106 | 49.02% |
| ROKU240920C00085000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.10 | -0.05 | -2.33% | 9 | 404 | 56.10% |
| ROKU241018C00085000 | 2024-05-16 1:56PM EDT | 2024-10-18 | 2.69 | 2.34 | 2.64 | 0.00 | - | 20 | 98 | 54.52% |
| ROKU241220C00085000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 4.15 | 4.10 | 4.25 | -1.20 | -22.43% | 1 | 281 | 56.78% |
| ROKU250117C00085000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.75 | 0.00 | - | 2 | 1,169 | 56.25% |
| ROKU250321C00085000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 5.75 | 6.05 | 6.40 | 0.00 | - | 1 | 8 | 57.66% |
| ROKU250620C00085000 | 2024-05-14 9:46AM EDT | 2025-06-20 | 9.35 | 7.95 | 8.30 | 0.00 | - | 2 | 71 | 58.39% |
| ROKU260116C00085000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 13.81 | 11.90 | 12.50 | 0.00 | - | 1 | 172 | 60.25% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00085000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.70 | 22.25 | 24.85 | 0.00 | - | 15 | 5 | 543.36% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 21.85 | 24.15 | 0.00 | - | 1 | 0 | 155.27% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 21.95 | 25.45 | 0.00 | - | - | 1 | 69.92% |
| ROKU240621P00085000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 21.05 | 22.80 | 24.85 | 0.00 | - | 2 | 111 | 61.43% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 22.75 | 25.40 | 0.00 | - | 1 | 25 | 53.17% |
| ROKU240920P00085000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 23.86 | 23.40 | 24.85 | 0.00 | - | 10 | 54 | 48.24% |
| ROKU241018P00085000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 27.98 | 24.45 | 25.20 | 0.00 | - | 4 | 81 | 47.12% |
| ROKU241220P00085000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 26.78 | 25.65 | 26.05 | 0.00 | - | 2 | 174 | 46.00% |
| ROKU250117P00085000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 27.37 | 25.75 | 26.20 | 0.00 | - | 8 | 1,092 | 44.28% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 26.75 | 27.20 | 0.00 | - | 1 | 1 | 44.96% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 49.74% |
| ROKU260116P00085000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 28.90 | 30.00 | 31.35 | 0.00 | - | 1 | 46 | 46.24% |
© 2024 Yahoo. Todos os direitos reservados.