Mercado abrirá em 6 h 22 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,56 +0,33 (+0,42%) OURO
2.388,30 +2,80 (+0,12%) Bitcoin USD
65.779,08 -193,88 (-0,29%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:55.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00055000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240524C00055000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531C00055000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607C00055000 | 2024-05-14 9:38AM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614C00055000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00055000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ROKU240719C00055000 | 2024-05-16 1:33PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240920C00055000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROKU241018C00055000 | 2024-05-14 11:23AM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ROKU241220C00055000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU250117C00055000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321C00055000 | 2024-05-13 9:53AM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU260116C00055000 | 2024-05-14 12:42PM EDT | 2026-01-16 | 23.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00055000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| ROKU240524P00055000 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| ROKU240531P00055000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240607P00055000 | 2024-05-16 11:07AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU240614P00055000 | 2024-05-16 3:23PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ROKU240621P00055000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| ROKU240628P00055000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240719P00055000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROKU240920P00055000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| ROKU241018P00055000 | 2024-05-14 9:34AM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU241220P00055000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU250117P00055000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROKU250321P00055000 | 2024-05-15 9:56AM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROKU250620P00055000 | 2024-05-14 10:40AM EDT | 2025-06-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU260116P00055000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.