Mercado abrirá em 6 h 5 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,59 +0,36 (+0,45%) OURO
2.389,30 +3,80 (+0,16%) Bitcoin USD
66.118,04 +186,33 (+0,28%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00050000 | 2024-05-16 12:42PM EDT | 2024-05-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240524C00050000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240531C00050000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240607C00050000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621C00050000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240719C00050000 | 2024-05-14 10:06AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240920C00050000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU241018C00050000 | 2024-05-14 11:29AM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220C00050000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250117C00050000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 18.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU250321C00050000 | 2024-05-13 9:57AM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00050000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU260116C00050000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00050000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| ROKU240524P00050000 | 2024-05-14 12:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ROKU240531P00050000 | 2024-05-16 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ROKU240607P00050000 | 2024-05-16 1:45PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240614P00050000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240621P00050000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ROKU240628P00050000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ROKU240719P00050000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ROKU240920P00050000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| ROKU241018P00050000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ROKU241220P00050000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ROKU250117P00050000 | 2024-05-16 12:30PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU250321P00050000 | 2024-05-14 9:58AM EDT | 2025-03-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU250620P00050000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU260116P00050000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.