Mercado abrirá em 7 h 34 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,34 +0,11 (+0,14%) OURO
2.383,00 -2,50 (-0,10%) Bitcoin USD
65.529,95 -320,74 (-0,49%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:45.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00045000 | 2024-05-14 9:39AM EDT | 2024-05-17 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00045000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240719C00045000 | 2024-05-14 2:28PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00045000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 2024-10-18 | 24.90 | 15.20 | 15.95 | 0.00 | - | 1 | 184 | 0.00% |
| ROKU241220C00045000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117C00045000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321C00045000 | 2024-05-16 1:50PM EDT | 2025-03-21 | 22.83 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ROKU250620C00045000 | 2024-05-15 1:07PM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU260116C00045000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00045000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240524P00045000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240531P00045000 | 2024-05-16 3:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240607P00045000 | 2024-05-16 1:45PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240614P00045000 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU240621P00045000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240628P00045000 | 2024-05-13 9:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240719P00045000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROKU240920P00045000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU241018P00045000 | 2024-05-13 11:15AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROKU241220P00045000 | 2024-05-16 10:44AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU250117P00045000 | 2024-05-16 2:49PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU250321P00045000 | 2024-05-14 10:33AM EDT | 2025-03-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250620P00045000 | 2024-05-13 10:57AM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU260116P00045000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.