Mercado fechado
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,36 +0,13 (+0,16%) OURO
2.382,10 -3,40 (-0,14%) Bitcoin USD
65.196,58 -850,77 (-1,29%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 306 |
| 23.41 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 2 | 1,355 |
| 21.00 | 0.00 | - | 5 | 37 | 40.00 | 0.03 | 0.00 | - | 2 | 619 |
| 18.19 | 0.00 | - | 1 | 54 | 45.00 | 0.01 | 0.00 | - | 1 | 2,810 |
| 13.15 | 0.00 | - | - | 2 | 46.00 | 0.01 | 0.00 | - | 1 | 175 |
| 12.09 | 0.00 | - | 1 | 2 | 47.00 | 0.02 | 0.00 | - | 1 | 1,034 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 75 |
| 11.90 | 0.00 | - | 6 | 12 | 49.00 | 0.01 | 0.00 | - | 12 | 264 |
| 11.28 | -0.77 | -6.39% | 11 | 183 | 50.00 | 0.01 | 0.00 | - | 133 | 2,385 |
| 8.82 | 0.00 | - | 2 | 7 | 51.00 | 0.01 | 0.00 | - | 3 | 207 |
| 7.04 | 0.00 | - | 1 | 16 | 52.00 | 0.01 | 0.00 | - | 62 | 335 |
| 8.35 | +3.38 | +68.01% | 10 | 41 | 53.00 | 0.01 | 0.00 | - | 3 | 1,599 |
| 7.47 | -4.37 | -36.91% | 1 | 55 | 54.00 | 0.01 | 0.00 | - | 489 | 842 |
| 6.91 | -0.29 | -4.03% | 5 | 892 | 55.00 | 0.06 | +0.04 | +200.00% | 175 | 2,783 |
| 6.05 | 0.00 | - | 23 | 584 | 56.00 | 0.02 | -0.02 | -50.00% | 6 | 808 |
| 4.19 | -0.53 | -11.23% | 17 | 430 | 57.00 | 0.01 | -0.02 | -66.67% | 36 | 969 |
| 3.08 | -1.89 | -38.03% | 23 | 797 | 58.00 | 0.02 | -0.01 | -33.33% | 326 | 1,981 |
| 2.81 | -0.64 | -18.55% | 16 | 2,297 | 59.00 | 0.05 | -0.03 | -37.50% | 107 | 1,268 |
| 1.62 | -0.83 | -33.88% | 136 | 2,575 | 60.00 | 0.17 | +0.02 | +13.33% | 256 | 3,321 |
| 0.70 | -0.98 | -58.33% | 448 | 1,533 | 61.00 | 0.50 | +0.12 | +31.58% | 1,016 | 959 |
| 0.30 | -0.76 | -71.70% | 1,300 | 1,672 | 62.00 | 1.00 | +0.25 | +33.33% | 327 | 1,330 |
| 0.13 | -0.56 | -81.16% | 718 | 1,409 | 63.00 | 1.90 | +0.48 | +33.80% | 99 | 1,397 |
| 0.06 | -0.35 | -85.37% | 668 | 2,478 | 64.00 | 2.46 | +0.38 | +18.27% | 12 | 475 |
| 0.03 | -0.22 | -88.00% | 1,153 | 6,228 | 65.00 | 3.57 | +0.54 | +17.82% | 98 | 2,078 |
| 0.03 | -0.11 | -78.57% | 106 | 2,048 | 66.00 | 4.25 | -0.15 | -3.41% | 12 | 490 |
| 0.02 | -0.10 | -83.33% | 101 | 2,309 | 67.00 | 5.33 | -0.07 | -1.30% | 14 | 235 |
| 0.04 | -0.04 | -50.00% | 352 | 2,247 | 68.00 | 6.28 | +2.43 | +63.12% | 1 | 14 |
| 0.02 | -0.03 | -60.00% | 4 | 1,485 | 69.00 | 6.00 | 0.00 | - | 44 | 16 |
| 0.01 | -0.03 | -75.00% | 141 | 6,982 | 70.00 | 8.57 | +0.68 | +8.62% | 1 | 638 |
| 0.02 | -0.02 | -50.00% | 231 | 2,704 | 71.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 37 | 5,670 | 75.00 | 15.30 | 0.00 | - | 5 | 4 |
| 0.01 | -0.01 | -50.00% | 38 | 4,437 | 80.00 | 19.70 | 0.00 | - | 40 | 12 |
| 0.02 | +0.01 | +100.00% | 446 | 3,402 | 85.00 | 24.70 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 20 | 3,908 | 90.00 | 30.05 | 0.00 | - | 13 | 6 |
| 0.01 | 0.00 | - | 18 | 1,468 | 95.00 | 32.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 287 | 1,437 | 100.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 16 | 849 | 105.00 | 34.05 | 0.00 | - | 4 | 42 |
| 0.01 | 0.00 | - | 103 | 805 | 110.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 163 | 115.00 | 50.00 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 2 | 409 | 120.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,334 | 2,488 | 125.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 687 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 124 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 444 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,136 | 145.00 | 49.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.