Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00095000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 10 | 1,235 | 93.55% |
ROKU240920C00095000 | 2024-06-26 1:41PM EDT | 2024-09-20 | 0.43 | 0.42 | 0.48 | +0.09 | +26.47% | 15 | 5,539 | 62.94% |
ROKU241018C00095000 | 2024-06-26 11:54AM EDT | 2024-10-18 | 0.67 | 0.69 | 0.78 | +0.17 | +34.00% | 2 | 178 | 60.79% |
ROKU241220C00095000 | 2024-06-24 3:07PM EDT | 2024-12-20 | 1.50 | 1.71 | 1.80 | +0.12 | +8.70% | 10 | 140 | 61.18% |
ROKU250117C00095000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 1.60 | 1.96 | 2.04 | 0.00 | - | 37 | 1,244 | 59.13% |
ROKU250321C00095000 | 2024-06-24 11:04AM EDT | 2025-03-21 | 2.42 | 2.83 | 3.10 | 0.00 | - | 252 | 289 | 58.78% |
ROKU250620C00095000 | 2024-06-26 1:38PM EDT | 2025-06-20 | 4.30 | 4.30 | 4.50 | +0.64 | +17.49% | 3 | 926 | 58.75% |
ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 2025-10-17 | 5.05 | 6.00 | 7.60 | 0.00 | - | 1 | 11 | 61.26% |
ROKU260116C00095000 | 2024-06-25 10:13AM EDT | 2026-01-16 | 6.65 | 6.80 | 7.90 | +0.15 | +2.31% | 24 | 250 | 58.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 130.18% |
ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 98.46% |
ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 37.12 | 36.45 | 40.15 | 0.00 | - | 15 | 0 | 51.22% |
ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 41.05 | 38.15 | 38.90 | 0.00 | - | 15 | 69 | 51.51% |
ROKU250117P00095000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 41.00 | 37.70 | 40.00 | 0.00 | - | 2 | 421 | 59.30% |
ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 2025-03-21 | 38.26 | 38.60 | 39.20 | 0.00 | - | 1 | 3 | 45.02% |
ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 47.82% |
ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 42.86 | 39.90 | 41.30 | 0.00 | - | 6 | 14 | 42.05% |