Mercado fechará em 4 h 57 min
BOVESPA
119.039,40 -528,13 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.022,81 -252,84 (-0,48%) PETROLEO CRU
78,63 +0,01 (+0,01%) OURO
2.345,70 +27,70 (+1,19%) Bitcoin USD
66.953,56 -408,35 (-0,61%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:03AM EDT. Mercado aberto.
Preço de exercício:85.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00085000 | 2024-06-10 9:53AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 144 | 300.00% |
| ROKU240621C00085000 | 2024-06-12 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,365 | 124.22% |
| ROKU240628C00085000 | 2024-06-10 9:36AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 69 | 85.94% |
| ROKU240705C00085000 | 2024-06-11 2:28PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 113.18% |
| ROKU240719C00085000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 1,201 | 65.23% |
| ROKU240816C00085000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | 0.00 | - | 17 | 202 | 67.87% |
| ROKU240920C00085000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 0.61 | 0.62 | 0.67 | -0.08 | -11.59% | 1 | 410 | 59.81% |
| ROKU241018C00085000 | 2024-06-13 11:46AM EDT | 2024-10-18 | 1.00 | 0.95 | 0.98 | 0.00 | - | 15 | 230 | 58.28% |
| ROKU241220C00085000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 2.20 | 1.90 | 2.06 | 0.00 | - | 7 | 457 | 58.62% |
| ROKU250117C00085000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 2.39 | 2.28 | 2.35 | 0.00 | - | 76 | 1,256 | 57.61% |
| ROKU250321C00085000 | 2024-06-06 10:42AM EDT | 2025-03-21 | 4.61 | 3.30 | 3.45 | 0.00 | - | 3 | 11 | 58.08% |
| ROKU250620C00085000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 5.07 | 4.70 | 4.90 | 0.00 | - | 1 | 74 | 58.22% |
| ROKU251017C00085000 | 2024-06-11 11:46AM EDT | 2025-10-17 | 8.25 | 6.45 | 6.80 | 0.00 | - | 1 | 3 | 58.67% |
| ROKU260116C00085000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 7.61 | 7.95 | 8.25 | -0.84 | -9.94% | 1 | 181 | 59.57% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00085000 | 2024-06-10 12:05PM EDT | 2024-06-14 | 27.60 | 30.50 | 32.85 | 0.00 | - | 1 | 0 | 519.53% |
| ROKU240621P00085000 | 2024-06-11 10:32AM EDT | 2024-06-21 | 28.00 | 30.90 | 31.65 | 0.00 | - | 1 | 3 | 180.86% |
| ROKU240628P00085000 | 2024-05-30 12:38PM EDT | 2024-06-28 | 27.39 | 31.10 | 31.95 | 0.00 | - | 1 | 0 | 120.51% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 27.25 | 30.60 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 28.22 | 30.70 | 31.75 | 0.00 | - | 1 | 1 | 67.63% |
| ROKU240920P00085000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 30.80 | 31.35 | 31.90 | +2.52 | +8.91% | 4 | 138 | 50.68% |
| ROKU241018P00085000 | 2024-06-13 12:36PM EDT | 2024-10-18 | 31.35 | 31.25 | 31.70 | 0.00 | - | 1 | 166 | 46.83% |
| ROKU241220P00085000 | 2024-06-11 2:51PM EDT | 2024-12-20 | 28.38 | 31.80 | 32.10 | 0.00 | - | 1 | 168 | 45.02% |
| ROKU250117P00085000 | 2024-06-13 2:53PM EDT | 2025-01-17 | 31.65 | 32.00 | 32.60 | 0.00 | - | 14 | 1,088 | 47.90% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 20.70% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 2026-01-16 | 34.47 | 34.70 | 35.10 | 0.00 | - | 12 | 58 | 42.16% |
© 2024 Yahoo. Todos os direitos reservados.