Mercado fechará em 2 h 9 min
BOVESPA
122.466,90 +135,51 (+0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.543,81 -60,24 (-0,11%) PETROLEO CRU
81,48 +0,65 (+0,80%) OURO
2.313,20 -17,60 (-0,76%) Bitcoin USD
61.056,61 -511,27 (-0,83%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:51PM EDT. Mercado aberto.
Preço de exercício:75.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628C00075000 | 2024-06-25 12:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 223 | 109.38% |
| ROKU240705C00075000 | 2024-06-25 1:41PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 12 | 64 | 59.38% |
| ROKU240719C00075000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 296 | 2,369 | 55.66% |
| ROKU240726C00075000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 0.43 | 0.46 | 0.55 | +0.08 | +22.86% | 2 | 168 | 69.34% |
| ROKU240802C00075000 | 2024-06-26 11:59AM EDT | 2024-08-02 | 0.75 | 0.74 | 0.85 | +0.19 | +33.93% | 32 | 24 | 70.70% |
| ROKU240816C00075000 | 2024-06-26 1:14PM EDT | 2024-08-16 | 1.06 | 1.05 | 1.10 | +0.24 | +29.27% | 283 | 103 | 66.11% |
| ROKU240920C00075000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 1.66 | 1.54 | 1.72 | +0.32 | +23.88% | 14 | 1,364 | 58.69% |
| ROKU241018C00075000 | 2024-06-26 11:57AM EDT | 2024-10-18 | 2.25 | 2.24 | 2.36 | +0.48 | +27.12% | 3 | 663 | 58.07% |
| ROKU241220C00075000 | 2024-06-26 12:16PM EDT | 2024-12-20 | 4.12 | 4.05 | 4.15 | +0.62 | +17.71% | 10 | 286 | 60.05% |
| ROKU250117C00075000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 4.14 | 4.55 | 4.65 | +0.29 | +7.53% | 11 | 1,228 | 59.05% |
| ROKU250321C00075000 | 2024-06-24 10:28AM EDT | 2025-03-21 | 5.10 | 5.90 | 6.10 | 0.00 | - | 24 | 78 | 59.32% |
| ROKU250620C00075000 | 2024-06-25 2:36PM EDT | 2025-06-20 | 6.90 | 7.75 | 7.95 | +0.10 | +1.47% | 17 | 349 | 59.73% |
| ROKU251017C00075000 | 2024-06-20 9:30AM EDT | 2025-10-17 | 8.13 | 9.55 | 10.25 | 0.00 | - | - | 1 | 59.74% |
| ROKU260116C00075000 | 2024-06-25 11:11AM EDT | 2026-01-16 | 11.60 | 11.15 | 11.95 | +0.25 | +2.20% | 1 | 270 | 60.60% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712P00075000 | 2024-06-12 3:24PM EDT | 2024-07-12 | 18.92 | 18.30 | 18.60 | 0.00 | - | - | 0 | 77.15% |
| ROKU240719P00075000 | 2024-06-18 10:24AM EDT | 2024-07-19 | 21.20 | 18.40 | 18.55 | 0.00 | - | 1 | 0 | 66.41% |
| ROKU240816P00075000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 21.75 | 18.95 | 19.20 | 0.00 | - | 1 | 14 | 61.30% |
| ROKU240920P00075000 | 2024-06-26 11:22AM EDT | 2024-09-20 | 19.70 | 19.35 | 19.55 | -3.74 | -15.96% | 4 | 671 | 53.08% |
| ROKU241018P00075000 | 2024-06-21 2:06PM EDT | 2024-10-18 | 22.08 | 19.40 | 19.95 | 0.00 | - | 2 | 134 | 51.95% |
| ROKU241220P00075000 | 2024-06-24 12:47PM EDT | 2024-12-20 | 23.00 | 20.95 | 21.20 | 0.00 | - | 2 | 173 | 50.88% |
| ROKU250117P00075000 | 2024-06-20 3:12PM EDT | 2025-01-17 | 23.60 | 20.95 | 21.55 | 0.00 | - | 4 | 4,008 | 50.59% |
| ROKU250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 21.80 | 22.00 | 22.45 | 0.00 | - | 1 | 4 | 49.50% |
| ROKU250620P00075000 | 2024-06-12 10:06AM EDT | 2025-06-20 | 22.20 | 23.10 | 23.45 | 0.00 | - | 47 | 337 | 47.61% |
| ROKU260116P00075000 | 2024-06-10 9:46AM EDT | 2026-01-16 | 24.90 | 25.35 | 25.80 | 0.00 | - | 1 | 250 | 46.47% |
© 2024 Yahoo. Todos os direitos reservados.