Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
29.96 | 0.00 | - | 1 | 76 | 30.00 | 3.24 | -0.06 | -1.82% | 1 | 557 |
28.95 | +2.68 | +10.20% | 4 | 56 | 35.00 | 4.50 | +0.30 | +7.14% | 1 | 479 |
25.25 | +1.40 | +5.87% | 1 | 118 | 40.00 | 6.25 | -0.30 | -4.58% | 10 | 141 |
21.40 | -0.20 | -0.93% | 2 | 69 | 45.00 | 8.20 | -0.60 | -6.82% | 10 | 1,052 |
20.55 | +1.15 | +5.93% | 48 | 823 | 50.00 | 10.35 | -0.65 | -5.91% | 30 | 1,358 |
18.35 | +1.51 | +8.97% | 46 | 592 | 55.00 | 13.51 | -0.39 | -2.81% | 45 | 868 |
16.04 | +0.79 | +5.18% | 2 | 1,208 | 60.00 | 16.35 | -0.50 | -2.97% | 10 | 446 |
15.00 | +1.90 | +14.50% | 1 | 722 | 65.00 | 19.83 | 0.00 | - | 6 | 588 |
11.90 | -0.20 | -1.65% | 75 | 829 | 70.00 | 22.95 | -0.05 | -0.22% | 1 | 322 |
11.60 | +0.25 | +2.20% | 1 | 270 | 75.00 | 24.90 | 0.00 | - | 1 | 250 |
10.45 | +1.20 | +12.97% | 3 | 451 | 80.00 | 32.10 | 0.00 | - | 1 | 94 |
8.40 | 0.00 | - | 2 | 192 | 85.00 | 34.47 | 0.00 | - | 12 | 58 |
8.50 | +1.03 | +13.79% | 4 | 365 | 90.00 | 40.00 | 0.00 | - | 1 | 91 |
6.65 | +0.15 | +2.31% | 24 | 250 | 95.00 | 42.86 | 0.00 | - | 6 | 14 |
6.77 | +0.72 | +11.90% | 30 | 765 | 100.00 | 48.66 | 0.00 | - | 3 | 258 |
5.90 | +0.84 | +16.60% | 1 | 317 | 105.00 | 52.04 | 0.00 | - | 1 | 24 |
4.75 | 0.00 | - | 3 | 823 | 110.00 | 50.65 | 0.00 | - | 1 | 13 |
4.25 | 0.00 | - | 2 | 346 | 115.00 | 61.40 | 0.00 | - | 5 | 16 |
3.50 | 0.00 | - | 1 | 651 | 120.00 | 58.96 | 0.00 | - | 4 | 16 |
4.02 | +0.37 | +10.14% | 4 | 557 | 125.00 | 64.00 | 0.00 | - | 3 | 43 |
3.85 | +0.50 | +17.54% | 1 | 673 | 130.00 | 67.70 | 0.00 | - | 1 | 8 |
2.92 | 0.00 | - | 3 | 207 | 135.00 | 71.45 | 0.00 | - | 2 | 29 |
3.10 | +0.55 | +21.57% | 1 | 146 | 140.00 | 76.12 | 0.00 | - | 1 | 358 |
2.52 | +0.02 | +0.80% | 2 | 47 | 145.00 | 81.07 | 0.00 | - | 2 | 6 |
2.69 | +0.58 | +27.49% | 4 | 203 | 150.00 | - | - | - | - | - |
2.41 | +0.26 | +12.09% | 103 | 1,461 | 155.00 | 92.40 | 0.00 | - | 1 | 1 |