Mercado abrirá em 1 h 1 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,40 +0,07 (+0,09%) OURO
2.326,60 -2,40 (-0,10%) Bitcoin USD
65.392,85 -364,56 (-0,55%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116C00030000 | 2024-06-17 11:12AM EDT | 30.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ROKU260116C00035000 | 2024-06-17 1:59PM EDT | 35.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ROKU260116C00040000 | 2024-06-17 2:57PM EDT | 40.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| ROKU260116C00045000 | 2024-06-13 11:45AM EDT | 45.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| ROKU260116C00050000 | 2024-06-17 2:57PM EDT | 50.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 0.00% |
| ROKU260116C00055000 | 2024-06-14 3:32PM EDT | 55.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 12 | 588 | 0.39% |
| ROKU260116C00060000 | 2024-06-17 2:29PM EDT | 60.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 19 | 1,068 | 1.56% |
| ROKU260116C00065000 | 2024-06-13 12:01PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 707 | 3.13% |
| ROKU260116C00070000 | 2024-06-14 12:57PM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 627 | 6.25% |
| ROKU260116C00075000 | 2024-06-14 2:06PM EDT | 75.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 21 | 259 | 6.25% |
| ROKU260116C00080000 | 2024-06-17 10:28AM EDT | 80.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 6.25% |
| ROKU260116C00085000 | 2024-06-17 3:20PM EDT | 85.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 6.25% |
| ROKU260116C00090000 | 2024-06-17 12:18PM EDT | 90.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 6 | 367 | 6.25% |
| ROKU260116C00095000 | 2024-06-17 1:50PM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
| ROKU260116C00100000 | 2024-06-17 10:59AM EDT | 100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 758 | 12.50% |
| ROKU260116C00105000 | 2024-06-13 2:39PM EDT | 105.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 7 | 334 | 12.50% |
| ROKU260116C00110000 | 2024-06-17 2:56PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 822 | 12.50% |
| ROKU260116C00115000 | 2024-06-13 11:54AM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 12.50% |
| ROKU260116C00120000 | 2024-06-14 10:17AM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 649 | 12.50% |
| ROKU260116C00125000 | 2024-06-17 3:37PM EDT | 125.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
| ROKU260116C00130000 | 2024-06-14 11:15AM EDT | 130.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 572 | 12.50% |
| ROKU260116C00135000 | 2024-06-14 9:52AM EDT | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| ROKU260116C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| ROKU260116C00145000 | 2024-05-15 9:45AM EDT | 145.00 | 4.20 | 2.02 | 2.76 | 0.00 | - | 1 | 45 | 57.34% |
| ROKU260116C00150000 | 2024-06-17 1:32PM EDT | 150.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| ROKU260116C00155000 | 2024-06-14 3:22PM EDT | 155.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 1,454 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116P00030000 | 2024-06-13 12:30PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 12.50% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
| ROKU260116P00040000 | 2024-06-17 3:54PM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| ROKU260116P00045000 | 2024-06-17 11:01AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,052 | 3.13% |
| ROKU260116P00050000 | 2024-06-14 9:31AM EDT | 50.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,358 | 1.56% |
| ROKU260116P00055000 | 2024-06-13 3:51PM EDT | 55.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 38 | 808 | 0.00% |
| ROKU260116P00060000 | 2024-06-17 11:20AM EDT | 60.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| ROKU260116P00065000 | 2024-06-17 12:18PM EDT | 65.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 0.00% |
| ROKU260116P00070000 | 2024-06-17 10:00AM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| ROKU260116P00075000 | 2024-06-10 9:46AM EDT | 75.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| ROKU260116P00080000 | 2024-06-14 1:58PM EDT | 80.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 85.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
| ROKU260116P00090000 | 2024-05-20 9:31AM EDT | 90.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 95.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ROKU260116P00100000 | 2024-06-14 1:12PM EDT | 100.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 105.00 | 52.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 110.00 | 50.65 | 55.15 | 56.90 | 0.00 | - | 1 | 13 | 36.33% |
| ROKU260116P00115000 | 2024-04-26 10:08AM EDT | 115.00 | 58.42 | 57.80 | 59.10 | 0.00 | - | 7 | 11 | 0.00% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 120.00 | 58.96 | 63.00 | 66.45 | 0.00 | - | 4 | 16 | 34.45% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 125.00 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 130.00 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 135.00 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 140.00 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 145.00 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 155.00 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.