Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU250620C00030000 | 2024-06-13 1:43PM EDT | 30.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
ROKU250620C00035000 | 2024-06-13 1:43PM EDT | 35.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
ROKU250620C00040000 | 2024-06-12 3:07PM EDT | 40.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 77 | 94 | 0.00% |
ROKU250620C00045000 | 2024-06-17 12:54PM EDT | 45.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
ROKU250620C00050000 | 2024-06-14 1:39PM EDT | 50.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
ROKU250620C00055000 | 2024-06-17 3:55PM EDT | 55.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.39% |
ROKU250620C00060000 | 2024-06-17 12:54PM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 3.13% |
ROKU250620C00065000 | 2024-06-17 12:54PM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
ROKU250620C00070000 | 2024-06-14 9:36AM EDT | 70.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
ROKU250620C00075000 | 2024-06-17 12:36PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 6.25% |
ROKU250620C00080000 | 2024-06-12 10:02AM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
ROKU250620C00085000 | 2024-06-17 3:25PM EDT | 85.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 96 | 12.50% |
ROKU250620C00090000 | 2024-06-13 11:36AM EDT | 90.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 411 | 12.50% |
ROKU250620C00095000 | 2024-06-14 11:15AM EDT | 95.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 42 | 735 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU250620P00030000 | 2024-06-13 12:54PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
ROKU250620P00035000 | 2024-06-14 10:47AM EDT | 35.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,077 | 12.50% |
ROKU250620P00040000 | 2024-06-13 3:03PM EDT | 40.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 14 | 1,404 | 6.25% |
ROKU250620P00045000 | 2024-06-13 1:12PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 3.13% |
ROKU250620P00050000 | 2024-06-17 11:56AM EDT | 50.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 1.56% |
ROKU250620P00055000 | 2024-06-12 3:51PM EDT | 55.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
ROKU250620P00060000 | 2024-05-22 9:32AM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
ROKU250620P00065000 | 2024-06-14 2:15PM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 253 | 0.00% |
ROKU250620P00070000 | 2024-05-30 12:30PM EDT | 70.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
ROKU250620P00075000 | 2024-06-12 10:06AM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 47 | 337 | 0.00% |
ROKU250620P00080000 | 2024-06-14 10:47AM EDT | 80.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 85.00 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 0.00% |
ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 90.00 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 0.00% |
ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 0.00% |