Mercado abrirá em 1 h 9 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,31 -0,02 (-0,02%) OURO
2.324,10 -4,90 (-0,21%) Bitcoin USD
65.308,17 -497,46 (-0,76%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-06-13 12:01PM EDT | 30.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 35.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU250321C00040000 | 2024-05-30 12:02PM EDT | 40.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU250321C00045000 | 2024-06-06 3:40PM EDT | 45.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| ROKU250321C00050000 | 2024-06-13 10:10AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ROKU250321C00055000 | 2024-06-14 1:39PM EDT | 55.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.78% |
| ROKU250321C00060000 | 2024-06-14 2:58PM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 75 | 178 | 3.13% |
| ROKU250321C00065000 | 2024-06-13 3:13PM EDT | 65.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| ROKU250321C00070000 | 2024-06-17 10:58AM EDT | 70.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 6.25% |
| ROKU250321C00075000 | 2024-06-17 10:30AM EDT | 75.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| ROKU250321C00080000 | 2024-06-17 10:44AM EDT | 80.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| ROKU250321C00085000 | 2024-06-17 10:47AM EDT | 85.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ROKU250321C00090000 | 2024-06-17 12:22PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| ROKU250321C00095000 | 2024-06-17 10:12AM EDT | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 43 | 239 | 12.50% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-06-17 10:28AM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| ROKU250321P00035000 | 2024-06-17 2:20PM EDT | 35.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| ROKU250321P00040000 | 2024-06-17 10:28AM EDT | 40.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 1,108 | 6.25% |
| ROKU250321P00045000 | 2024-06-14 12:55PM EDT | 45.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
| ROKU250321P00050000 | 2024-06-17 11:16AM EDT | 50.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 1.56% |
| ROKU250321P00055000 | 2024-06-17 10:30AM EDT | 55.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ROKU250321P00060000 | 2024-06-17 2:30PM EDT | 60.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 709 | 0.00% |
| ROKU250321P00065000 | 2024-06-14 10:47AM EDT | 65.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ROKU250321P00070000 | 2024-05-24 11:45AM EDT | 70.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU250321P00080000 | 2024-06-06 2:56PM EDT | 80.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 30.62% |
| ROKU250321P00090000 | 2024-05-31 10:36AM EDT | 90.00 | 33.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 95.00 | 38.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.