Mercado abrirá em 1 h 1 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,42 +0,09 (+0,11%) OURO
2.326,70 -2,30 (-0,10%) Bitcoin USD
65.392,85 -364,56 (-0,55%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220C00030000 | 2024-06-13 2:13PM EDT | 30.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ROKU241220C00040000 | 2024-06-10 12:20PM EDT | 40.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ROKU241220C00045000 | 2024-06-14 9:32AM EDT | 45.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| ROKU241220C00050000 | 2024-06-17 1:19PM EDT | 50.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 228 | 341 | 0.00% |
| ROKU241220C00055000 | 2024-06-17 1:47PM EDT | 55.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 6 | 474 | 0.78% |
| ROKU241220C00060000 | 2024-06-17 3:18PM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 3.13% |
| ROKU241220C00065000 | 2024-06-17 1:55PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 927 | 6.25% |
| ROKU241220C00070000 | 2024-06-17 3:26PM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 330 | 6.25% |
| ROKU241220C00075000 | 2024-06-17 3:25PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| ROKU241220C00080000 | 2024-06-17 12:28PM EDT | 80.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 401 | 12.50% |
| ROKU241220C00085000 | 2024-06-17 1:51PM EDT | 85.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 12.50% |
| ROKU241220C00090000 | 2024-06-17 2:05PM EDT | 90.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 12.50% |
| ROKU241220C00095000 | 2024-06-13 10:07AM EDT | 95.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| ROKU241220C00100000 | 2024-06-14 1:09PM EDT | 100.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 707 | 25.00% |
| ROKU241220C00105000 | 2024-06-14 11:24AM EDT | 105.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 903 | 25.00% |
| ROKU241220C00110000 | 2024-06-14 11:24AM EDT | 110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 25.00% |
| ROKU241220C00115000 | 2024-06-11 3:12PM EDT | 115.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| ROKU241220C00120000 | 2024-06-04 2:29PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| ROKU241220C00125000 | 2024-06-06 3:33PM EDT | 125.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ROKU241220C00130000 | 2024-05-16 3:55PM EDT | 130.00 | 0.79 | 0.27 | 0.47 | 0.00 | - | 1 | 74 | 63.48% |
| ROKU241220C00135000 | 2024-05-16 1:14PM EDT | 135.00 | 0.66 | 0.11 | 0.46 | 0.00 | - | 20 | 41 | 62.89% |
| ROKU241220C00140000 | 2024-05-23 10:26AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 25.00% |
| ROKU241220C00145000 | 2024-05-30 12:42PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220P00030000 | 2024-06-13 3:38PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 194 | 25.00% |
| ROKU241220P00035000 | 2024-06-14 9:55AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
| ROKU241220P00040000 | 2024-06-17 10:09AM EDT | 40.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,523 | 12.50% |
| ROKU241220P00045000 | 2024-06-17 1:28PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,293 | 6.25% |
| ROKU241220P00050000 | 2024-06-17 12:42PM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,159 | 3.13% |
| ROKU241220P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| ROKU241220P00060000 | 2024-06-17 10:13AM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| ROKU241220P00065000 | 2024-06-17 2:43PM EDT | 65.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 36 | 321 | 0.00% |
| ROKU241220P00070000 | 2024-06-17 10:32AM EDT | 70.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| ROKU241220P00075000 | 2024-06-12 3:28PM EDT | 75.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 33 | 147 | 0.00% |
| ROKU241220P00080000 | 2024-06-13 12:44PM EDT | 80.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 0.00% |
| ROKU241220P00085000 | 2024-06-11 2:51PM EDT | 85.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| ROKU241220P00090000 | 2024-06-12 1:54PM EDT | 90.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 95.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 100.00 | 40.57 | 42.65 | 42.95 | 0.00 | - | 4 | 39 | 0.00% |
| ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 105.00 | 43.15 | 48.50 | 52.20 | 0.00 | - | 40 | 0 | 65.14% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 110.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 115.00 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 120.00 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 125.00 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 130.00 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 135.00 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 140.00 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 145.00 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.