Mercado abrirá em 1 h 9 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,31 -0,02 (-0,02%) OURO
2.324,80 -4,20 (-0,18%) Bitcoin USD
65.308,17 -497,46 (-0,76%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00030000 | 2024-06-13 12:09PM EDT | 30.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU241018C00035000 | 2024-06-13 9:57AM EDT | 35.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ROKU241018C00040000 | 2024-06-17 11:44AM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ROKU241018C00045000 | 2024-06-17 12:23PM EDT | 45.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| ROKU241018C00050000 | 2024-06-17 1:56PM EDT | 50.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 16 | 351 | 0.00% |
| ROKU241018C00055000 | 2024-06-17 1:35PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 785 | 0.78% |
| ROKU241018C00060000 | 2024-06-17 2:40PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 609 | 3.13% |
| ROKU241018C00065000 | 2024-06-17 2:37PM EDT | 65.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 579 | 6.25% |
| ROKU241018C00070000 | 2024-06-17 2:27PM EDT | 70.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 24 | 326 | 12.50% |
| ROKU241018C00075000 | 2024-06-17 2:54PM EDT | 75.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 27 | 649 | 12.50% |
| ROKU241018C00080000 | 2024-06-17 3:26PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 208 | 12.50% |
| ROKU241018C00085000 | 2024-06-17 9:32AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 230 | 12.50% |
| ROKU241018C00090000 | 2024-06-17 3:05PM EDT | 90.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 207 | 25.00% |
| ROKU241018C00095000 | 2024-06-17 1:12PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 172 | 25.00% |
| ROKU241018C00100000 | 2024-06-17 1:46PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 1,104 | 25.00% |
| ROKU241018C00105000 | 2024-06-17 1:58PM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| ROKU241018C00110000 | 2024-06-14 10:41AM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| ROKU241018C00115000 | 2024-06-17 10:09AM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| ROKU241018C00120000 | 2024-06-12 3:33PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 125.00 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 65.72% |
| ROKU241018C00130000 | 2024-06-06 11:08AM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 135.00 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 46 | 70.90% |
| ROKU241018C00140000 | 2024-06-10 9:39AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00030000 | 2024-06-13 12:25PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 117 | 173 | 25.00% |
| ROKU241018P00035000 | 2024-06-13 11:13AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 12.50% |
| ROKU241018P00040000 | 2024-06-17 2:38PM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| ROKU241018P00045000 | 2024-06-13 2:38PM EDT | 45.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 6.25% |
| ROKU241018P00050000 | 2024-06-13 11:46AM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 677 | 837 | 3.13% |
| ROKU241018P00055000 | 2024-06-17 2:12PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 715 | 0.00% |
| ROKU241018P00060000 | 2024-06-17 9:49AM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 440 | 0.00% |
| ROKU241018P00065000 | 2024-06-17 3:08PM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
| ROKU241018P00070000 | 2024-06-12 3:26PM EDT | 70.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 53 | 185 | 0.00% |
| ROKU241018P00075000 | 2024-05-24 10:48AM EDT | 75.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| ROKU241018P00080000 | 2024-06-10 3:43PM EDT | 80.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 55 | 114 | 0.00% |
| ROKU241018P00085000 | 2024-06-13 12:36PM EDT | 85.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| ROKU241018P00090000 | 2024-06-11 2:51PM EDT | 90.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 95.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU241018P00100000 | 2024-06-14 10:50AM EDT | 100.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 105.00 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 110.00 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 120.00 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 125.00 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.