Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.40 | 0.00 | - | 2 | 9 | 30.00 | 0.24 | 0.00 | - | 1 | 108 |
24.25 | 0.00 | - | 5 | 21 | 35.00 | 0.45 | 0.00 | - | 1 | 2,638 |
14.50 | 0.00 | - | 1 | 77 | 40.00 | 0.72 | -0.31 | -30.10% | 5 | 1,554 |
11.00 | 0.00 | - | 8 | 239 | 45.00 | 1.70 | -0.42 | -19.81% | 16 | 662 |
10.19 | +1.22 | +13.60% | 14 | 841 | 50.00 | 2.94 | -0.55 | -15.76% | 12 | 5,160 |
7.70 | +1.55 | +25.41% | 426 | 1,719 | 55.00 | 5.15 | -0.65 | -11.21% | 2 | 2,437 |
5.20 | +1.00 | +23.81% | 161 | 1,389 | 60.00 | 8.30 | -0.52 | -5.90% | 301 | 1,723 |
3.73 | +0.81 | +29.14% | 93 | 2,466 | 65.00 | 12.91 | +0.22 | +1.73% | 1 | 775 |
2.44 | +0.53 | +27.75% | 32 | 1,233 | 70.00 | 15.20 | -1.70 | -10.06% | 2 | 1,106 |
1.66 | +0.32 | +23.88% | 14 | 1,364 | 75.00 | 19.70 | -3.74 | -15.96% | 4 | 671 |
1.22 | +0.30 | +32.61% | 68 | 909 | 80.00 | 27.83 | 0.00 | - | 5 | 575 |
0.86 | +0.22 | +34.38% | 11 | 415 | 85.00 | 30.00 | -2.67 | -8.17% | 5 | 99 |
0.62 | +0.17 | +37.78% | 7 | 1,252 | 90.00 | 34.50 | 0.00 | - | 1 | 1 |
0.43 | +0.09 | +26.47% | 15 | 5,539 | 95.00 | 33.56 | 0.00 | - | 5 | 10 |
0.24 | -0.01 | -4.00% | 20 | 1,082 | 100.00 | 41.81 | 0.00 | - | 3 | 5 |
0.18 | 0.00 | - | 2 | 158 | 105.00 | 43.60 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 1,241 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
0.15 | -0.04 | -21.05% | 2 | 170 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
0.21 | +0.11 | +1,100.00% | 1 | 446 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
0.15 | 0.00 | - | 14 | 987 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
0.07 | +0.03 | +75.00% | 2 | 804 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
0.05 | 0.00 | - | 2 | 183 | 135.00 | 47.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 261 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
0.20 | +0.15 | +300.00% | 10 | 704 | 145.00 | 56.90 | 0.00 | - | 2 | 5 |
0.03 | 0.00 | - | 3 | 253 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
0.01 | -0.04 | -80.00% | 1 | 494 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |