Mercado abrirá em 1 h 7 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,40 +0,07 (+0,09%) OURO
2.325,50 -3,50 (-0,15%) Bitcoin USD
65.396,29 -392,20 (-0,60%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00030000 | 2024-06-12 11:51AM EDT | 30.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 35.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ROKU240920C00040000 | 2024-06-17 3:41PM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| ROKU240920C00045000 | 2024-06-14 1:31PM EDT | 45.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 27 | 231 | 0.00% |
| ROKU240920C00050000 | 2024-06-17 2:38PM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 79 | 501 | 0.00% |
| ROKU240920C00055000 | 2024-06-17 3:59PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 322 | 1,587 | 0.78% |
| ROKU240920C00060000 | 2024-06-17 12:55PM EDT | 60.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 39 | 1,163 | 6.25% |
| ROKU240920C00065000 | 2024-06-17 3:59PM EDT | 65.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 66 | 2,378 | 6.25% |
| ROKU240920C00070000 | 2024-06-17 3:59PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,157 | 12.50% |
| ROKU240920C00075000 | 2024-06-17 2:59PM EDT | 75.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 32 | 1,334 | 12.50% |
| ROKU240920C00080000 | 2024-06-17 3:41PM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 844 | 12.50% |
| ROKU240920C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| ROKU240920C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 1,336 | 25.00% |
| ROKU240920C00095000 | 2024-06-17 11:59AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 5,284 | 25.00% |
| ROKU240920C00100000 | 2024-06-17 1:53PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 25.00% |
| ROKU240920C00105000 | 2024-06-13 11:14AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| ROKU240920C00110000 | 2024-06-17 12:37PM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,240 | 25.00% |
| ROKU240920C00115000 | 2024-06-17 12:13PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 25.00% |
| ROKU240920C00120000 | 2024-06-17 10:51AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 441 | 25.00% |
| ROKU240920C00125000 | 2024-06-17 2:43PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 987 | 25.00% |
| ROKU240920C00130000 | 2024-05-30 1:11PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 25.00% |
| ROKU240920C00135000 | 2024-06-10 2:28PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 50.00% |
| ROKU240920C00140000 | 2024-06-03 9:38AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| ROKU240920C00145000 | 2024-06-13 3:11PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 679 | 50.00% |
| ROKU240920C00150000 | 2024-06-12 3:48PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 50.00% |
| ROKU240920C00155000 | 2024-06-12 10:38AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 50.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| ROKU240920P00035000 | 2024-06-14 3:15PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2,638 | 25.00% |
| ROKU240920P00040000 | 2024-06-17 3:40PM EDT | 40.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 131 | 592 | 12.50% |
| ROKU240920P00045000 | 2024-06-17 2:49PM EDT | 45.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 28 | 569 | 6.25% |
| ROKU240920P00050000 | 2024-06-17 3:34PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 44 | 1,532 | 3.13% |
| ROKU240920P00055000 | 2024-06-17 2:27PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 2,273 | 0.00% |
| ROKU240920P00060000 | 2024-06-17 11:45AM EDT | 60.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 194 | 1,694 | 0.00% |
| ROKU240920P00065000 | 2024-06-14 1:22PM EDT | 65.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 776 | 0.00% |
| ROKU240920P00070000 | 2024-06-13 1:17PM EDT | 70.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1,057 | 0.00% |
| ROKU240920P00075000 | 2024-06-17 2:49PM EDT | 75.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 6 | 671 | 0.00% |
| ROKU240920P00080000 | 2024-06-17 3:40PM EDT | 80.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 0.00% |
| ROKU240920P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| ROKU240920P00090000 | 2024-06-13 9:41AM EDT | 90.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 95.00 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 86.52% |
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 100.00 | 41.81 | 41.50 | 45.60 | 0.00 | - | 3 | 5 | 0.00% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 105.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 110.00 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 115.00 | 56.80 | 56.55 | 60.35 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 120.00 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 125.00 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 130.00 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 135.00 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 140.00 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 145.00 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 150.00 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 155.00 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.