Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 35.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ROKU240816C00040000 | 2024-06-17 1:25PM EDT | 40.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
ROKU240816C00045000 | 2024-06-17 2:45PM EDT | 45.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
ROKU240816C00050000 | 2024-06-17 2:00PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
ROKU240816C00055000 | 2024-06-17 2:59PM EDT | 55.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 121 | 448 | 1.56% |
ROKU240816C00060000 | 2024-06-17 3:59PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 111 | 1,068 | 6.25% |
ROKU240816C00065000 | 2024-06-17 3:07PM EDT | 65.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 61 | 309 | 12.50% |
ROKU240816C00070000 | 2024-06-17 1:57PM EDT | 70.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 38 | 1,371 | 12.50% |
ROKU240816C00075000 | 2024-06-17 1:49PM EDT | 75.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
ROKU240816C00080000 | 2024-06-17 2:59PM EDT | 80.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 1,083 | 25.00% |
ROKU240816C00085000 | 2024-06-17 1:53PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240816P00030000 | 2024-06-13 11:04AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
ROKU240816P00035000 | 2024-06-17 11:49AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
ROKU240816P00040000 | 2024-06-17 11:49AM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 142 | 12.50% |
ROKU240816P00045000 | 2024-06-17 3:26PM EDT | 45.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 1,205 | 12.50% |
ROKU240816P00050000 | 2024-06-17 2:30PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 95 | 253 | 6.25% |
ROKU240816P00055000 | 2024-06-17 3:54PM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 141 | 780 | 0.00% |
ROKU240816P00060000 | 2024-06-17 1:50PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 0.00% |
ROKU240816P00065000 | 2024-06-17 10:39AM EDT | 65.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 0.00% |
ROKU240816P00070000 | 2024-06-13 1:21PM EDT | 70.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
ROKU240816P00075000 | 2024-06-13 9:42AM EDT | 75.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 85.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |