Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240802C00050000 | 2024-06-13 11:47AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ROKU240802C00052000 | 2024-06-17 11:13AM EDT | 52.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
ROKU240802C00054000 | 2024-06-17 2:26PM EDT | 54.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.10% |
ROKU240802C00055000 | 2024-06-17 3:57PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 1.56% |
ROKU240802C00057000 | 2024-06-13 9:51AM EDT | 57.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
ROKU240802C00058000 | 2024-06-17 12:47PM EDT | 58.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ROKU240802C00060000 | 2024-06-17 3:39PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
ROKU240802C00061000 | 2024-06-17 1:57PM EDT | 61.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
ROKU240802C00065000 | 2024-06-17 12:05PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
ROKU240802C00066000 | 2024-06-14 12:26PM EDT | 66.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ROKU240802C00080000 | 2024-06-14 2:03PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240802P00044000 | 2024-06-14 1:01PM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ROKU240802P00045000 | 2024-06-13 2:39PM EDT | 45.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
ROKU240802P00048000 | 2024-06-13 11:14AM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ROKU240802P00049000 | 2024-06-17 12:55PM EDT | 49.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ROKU240802P00050000 | 2024-06-13 2:38PM EDT | 50.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
ROKU240802P00051000 | 2024-06-17 1:27PM EDT | 51.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
ROKU240802P00052000 | 2024-06-13 11:57AM EDT | 52.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
ROKU240802P00054000 | 2024-06-14 11:33AM EDT | 54.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
ROKU240802P00055000 | 2024-06-17 1:58PM EDT | 55.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ROKU240802P00056000 | 2024-06-17 9:36AM EDT | 56.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
ROKU240802P00058000 | 2024-06-13 2:22PM EDT | 58.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
ROKU240802P00060000 | 2024-06-13 2:27PM EDT | 60.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
ROKU240802P00062000 | 2024-06-13 2:26PM EDT | 62.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |