Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.17 | -0.02 | -10.53% | 1 | 301 |
- | - | - | - | - | 42.00 | 0.39 | +0.01 | +2.63% | 1 | 255 |
11.50 | 0.00 | - | - | 1 | 43.00 | 0.59 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 0.56 | -0.19 | -25.33% | 16 | 51 |
- | - | - | - | - | 46.00 | 0.62 | -0.63 | -50.40% | 1 | 6 |
8.35 | 0.00 | - | 1 | 1 | 47.00 | 0.75 | -0.48 | -39.02% | 1 | 21 |
7.56 | 0.00 | - | - | 1 | 48.00 | 1.03 | -0.50 | -32.68% | 2 | 43 |
- | - | - | - | - | 49.00 | 1.12 | -0.48 | -30.00% | 4 | 16 |
7.50 | +0.45 | +6.38% | 10 | 23 | 50.00 | 1.43 | -0.72 | -33.49% | 13 | 312 |
5.25 | 0.00 | - | 1 | 2 | 51.00 | 2.19 | -0.29 | -11.69% | 5 | 14 |
5.50 | 0.00 | - | 9 | 4 | 52.00 | 1.97 | -0.91 | -31.60% | 3 | 60 |
5.35 | +0.70 | +15.05% | 2 | 13 | 53.00 | 2.78 | -0.22 | -7.33% | 1 | 32 |
5.80 | +1.60 | +38.10% | 9 | 250 | 54.00 | 3.55 | -0.10 | -2.74% | 1 | 73 |
5.10 | +1.10 | +27.50% | 4 | 64 | 55.00 | 3.32 | -0.96 | -22.43% | 9 | 51 |
4.78 | +1.11 | +30.25% | 13 | 37 | 56.00 | 4.85 | 0.00 | - | 1 | 29 |
4.20 | +1.05 | +33.33% | 23 | 37 | 57.00 | 4.20 | -2.27 | -35.09% | 12 | 32 |
3.65 | +1.42 | +63.68% | 21 | 20 | 58.00 | 5.59 | -1.16 | -17.19% | 2 | 20 |
3.35 | +1.00 | +42.55% | 1 | 66 | 59.00 | 6.65 | -0.75 | -10.14% | 27 | 59 |
3.10 | +0.95 | +44.19% | 30 | 90 | 60.00 | 6.25 | -0.87 | -12.22% | 15 | 93 |
2.59 | +0.74 | +40.00% | 10 | 17 | 61.00 | 7.84 | 0.00 | - | 1 | 9 |
2.30 | +0.60 | +35.29% | 8 | 67 | 62.00 | 7.53 | -1.12 | -12.95% | 2 | 4 |
2.10 | +0.50 | +31.25% | 17 | 41 | 63.00 | 10.50 | 0.00 | - | 11 | 18 |
1.50 | +0.24 | +19.05% | 14 | 29 | 64.00 | 11.20 | 0.00 | - | 1 | 3 |
1.62 | +0.52 | +47.27% | 10 | 262 | 65.00 | 11.80 | 0.00 | - | 4 | 11 |
1.43 | +0.48 | +50.53% | 2 | 21 | 66.00 | - | - | - | - | - |
1.10 | +0.35 | +46.67% | 1 | 42 | 67.00 | 10.45 | 0.00 | - | - | 4 |
0.75 | 0.00 | - | 4 | 75 | 68.00 | - | - | - | - | - |
1.01 | +0.25 | +32.89% | 23 | 11 | 69.00 | - | - | - | - | - |
0.90 | +0.30 | +50.00% | 24 | 136 | 70.00 | 18.30 | 0.00 | - | 1 | 7 |
0.55 | +0.20 | +57.14% | 3 | 168 | 75.00 | - | - | - | - | - |
0.42 | +0.20 | +90.91% | 1 | 9 | 80.00 | - | - | - | - | - |