Mercado abrirá em 1 h 8 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,31 -0,02 (-0,02%) OURO
2.324,90 -4,10 (-0,18%) Bitcoin USD
65.391,81 -394,29 (-0,60%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726C00043000 | 2024-06-14 10:28AM EDT | 43.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240726C00048000 | 2024-06-14 10:28AM EDT | 48.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240726C00050000 | 2024-06-17 10:49AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ROKU240726C00051000 | 2024-06-13 9:37AM EDT | 51.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240726C00053000 | 2024-06-13 3:45PM EDT | 53.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU240726C00054000 | 2024-06-17 10:59AM EDT | 54.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 152 | 0.10% |
| ROKU240726C00055000 | 2024-06-17 1:57PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 1.56% |
| ROKU240726C00056000 | 2024-06-17 3:25PM EDT | 56.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| ROKU240726C00057000 | 2024-06-17 3:55PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| ROKU240726C00058000 | 2024-06-17 3:05PM EDT | 58.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ROKU240726C00059000 | 2024-06-17 2:05PM EDT | 59.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| ROKU240726C00060000 | 2024-06-17 3:10PM EDT | 60.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 6.25% |
| ROKU240726C00061000 | 2024-06-14 9:36AM EDT | 61.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| ROKU240726C00062000 | 2024-06-17 2:21PM EDT | 62.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 27 | 48 | 12.50% |
| ROKU240726C00063000 | 2024-06-14 12:32PM EDT | 63.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ROKU240726C00064000 | 2024-06-17 1:56PM EDT | 64.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| ROKU240726C00065000 | 2024-06-17 2:32PM EDT | 65.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 12.50% |
| ROKU240726C00066000 | 2024-06-14 1:54PM EDT | 66.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ROKU240726C00067000 | 2024-06-17 1:59PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 12.50% |
| ROKU240726C00068000 | 2024-06-14 1:21PM EDT | 68.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ROKU240726C00069000 | 2024-06-10 10:42AM EDT | 69.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROKU240726C00070000 | 2024-06-17 11:55AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 25.00% |
| ROKU240726C00075000 | 2024-06-17 10:07AM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ROKU240726C00080000 | 2024-06-10 3:43PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726P00040000 | 2024-06-14 1:29PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ROKU240726P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ROKU240726P00045000 | 2024-06-17 2:14PM EDT | 45.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| ROKU240726P00046000 | 2024-06-17 11:49AM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROKU240726P00047000 | 2024-06-17 1:09PM EDT | 47.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ROKU240726P00048000 | 2024-06-17 1:26PM EDT | 48.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| ROKU240726P00049000 | 2024-06-17 1:09PM EDT | 49.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ROKU240726P00050000 | 2024-06-17 3:22PM EDT | 50.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 30 | 274 | 6.25% |
| ROKU240726P00052000 | 2024-06-14 12:17PM EDT | 52.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| ROKU240726P00053000 | 2024-06-14 11:56AM EDT | 53.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| ROKU240726P00054000 | 2024-06-17 1:55PM EDT | 54.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ROKU240726P00055000 | 2024-06-17 10:20AM EDT | 55.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ROKU240726P00056000 | 2024-06-13 10:45AM EDT | 56.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| ROKU240726P00057000 | 2024-06-14 1:40PM EDT | 57.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| ROKU240726P00058000 | 2024-06-14 12:33PM EDT | 58.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ROKU240726P00059000 | 2024-06-17 1:31PM EDT | 59.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| ROKU240726P00060000 | 2024-06-14 1:16PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| ROKU240726P00063000 | 2024-06-10 10:01AM EDT | 63.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROKU240726P00064000 | 2024-06-14 9:51AM EDT | 64.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU240726P00065000 | 2024-06-17 1:23PM EDT | 65.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240726P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU240726P00070000 | 2024-06-14 10:09AM EDT | 70.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.