Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.11 | 0.00 | - | 4 | 5 | 30.00 | 0.01 | 0.00 | - | 1 | 219 |
21.90 | +0.05 | +0.23% | 3 | 20 | 35.00 | 0.05 | +0.04 | +400.00% | 1 | 88 |
16.80 | +2.73 | +19.40% | 1 | 99 | 40.00 | 0.03 | -0.02 | -40.00% | 1 | 319 |
10.80 | +1.60 | +17.39% | 1 | 136 | 45.00 | 0.07 | -0.07 | -50.00% | 209 | 1,330 |
7.50 | +1.75 | +30.43% | 80 | 313 | 50.00 | 0.33 | -0.35 | -51.47% | 118 | 3,592 |
3.74 | +1.50 | +66.67% | 612 | 2,986 | 55.00 | 1.55 | -1.03 | -39.92% | 186 | 2,519 |
1.52 | +0.72 | +90.00% | 1,150 | 5,000 | 60.00 | 4.30 | -1.55 | -26.54% | 192 | 2,224 |
0.56 | +0.27 | +93.10% | 1,701 | 5,816 | 65.00 | 8.69 | -1.66 | -16.04% | 13 | 1,241 |
0.23 | +0.10 | +76.92% | 77 | 2,880 | 70.00 | 13.53 | -1.97 | -12.71% | 16 | 682 |
0.10 | +0.03 | +42.86% | 346 | 2,369 | 75.00 | 21.20 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 8 | 2,161 | 80.00 | 26.13 | 0.00 | - | 1 | 0 |
0.05 | +0.02 | +66.67% | 1 | 1,202 | 85.00 | 24.50 | 0.00 | - | 1 | 0 |
0.04 | -0.06 | -60.00% | 40 | 1,420 | 90.00 | 34.06 | -1.84 | -5.13% | 1 | 0 |
0.06 | 0.00 | - | 10 | 1,235 | 95.00 | 36.23 | 0.00 | - | 1 | 0 |
0.03 | +0.01 | +50.00% | 4 | 1,796 | 100.00 | 40.25 | 0.00 | - | 75 | 1 |
0.02 | 0.00 | - | 5 | 162 | 105.00 | 49.35 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 5 | 261 | 110.00 | 26.50 | 0.00 | - | 1 | 36 |
0.01 | 0.00 | - | 1 | 179 | 115.00 | 43.40 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 1 | 739 | 120.00 | 56.65 | 0.00 | - | 130 | 0 |
0.02 | 0.00 | - | 2 | 162 | 125.00 | 34.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 31 | 161 | 130.00 | 65.10 | 0.00 | - | 55 | 0 |
0.01 | 0.00 | - | 4 | 195 | 135.00 | 43.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 55 | 140.00 | 74.85 | 0.00 | - | 130 | 0 |
0.01 | 0.00 | - | 328 | 342 | 145.00 | 81.40 | 0.00 | - | 44 | 0 |
0.02 | 0.00 | - | 5 | 321 | 150.00 | 51.00 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 5 | 449 | 155.00 | 91.30 | 0.00 | - | 86 | 0 |