Mercado abrirá em 56 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,32 -0,01 (-0,01%) OURO
2.328,20 -0,80 (-0,03%) Bitcoin USD
65.366,89 -395,25 (-0,60%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00030000 | 2024-05-31 11:08AM EDT | 30.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ROKU240719C00035000 | 2024-05-24 2:29PM EDT | 35.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ROKU240719C00040000 | 2024-06-13 11:18AM EDT | 40.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| ROKU240719C00045000 | 2024-06-13 11:11AM EDT | 45.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| ROKU240719C00050000 | 2024-06-17 2:27PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 0.00% |
| ROKU240719C00055000 | 2024-06-17 3:44PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 701 | 1,616 | 1.56% |
| ROKU240719C00060000 | 2024-06-17 3:56PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 869 | 4,410 | 6.25% |
| ROKU240719C00065000 | 2024-06-17 3:56PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 316 | 5,855 | 12.50% |
| ROKU240719C00070000 | 2024-06-17 3:23PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 321 | 2,791 | 25.00% |
| ROKU240719C00075000 | 2024-06-17 3:55PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 2,286 | 25.00% |
| ROKU240719C00080000 | 2024-06-14 1:59PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,169 | 25.00% |
| ROKU240719C00085000 | 2024-06-13 1:53PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,201 | 25.00% |
| ROKU240719C00090000 | 2024-06-17 11:17AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,428 | 50.00% |
| ROKU240719C00095000 | 2024-06-14 11:11AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,245 | 50.00% |
| ROKU240719C00100000 | 2024-06-17 11:31AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,802 | 50.00% |
| ROKU240719C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 50.00% |
| ROKU240719C00110000 | 2024-06-17 12:36PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 256 | 50.00% |
| ROKU240719C00115000 | 2024-06-14 9:49AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| ROKU240719C00120000 | 2024-05-17 3:47PM EDT | 120.00 | 0.46 | 0.01 | 0.34 | 0.00 | - | 1 | 739 | 126.56% |
| ROKU240719C00125000 | 2024-06-11 11:51AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 50.00% |
| ROKU240719C00130000 | 2024-05-28 11:08AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| ROKU240719C00135000 | 2024-05-23 11:53AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 195 | 50.00% |
| ROKU240719C00140000 | 2024-05-16 10:56AM EDT | 140.00 | 0.01 | 0.01 | 0.34 | 0.00 | - | 3 | 55 | 145.70% |
| ROKU240719C00145000 | 2024-06-10 9:53AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 50.00% |
| ROKU240719C00150000 | 2024-06-07 1:12PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 50.00% |
| ROKU240719C00155000 | 2024-06-17 1:08PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00030000 | 2024-06-17 11:07AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ROKU240719P00035000 | 2024-06-17 3:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| ROKU240719P00040000 | 2024-06-17 10:26AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 25.00% |
| ROKU240719P00045000 | 2024-06-17 2:59PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 1,239 | 12.50% |
| ROKU240719P00050000 | 2024-06-17 3:59PM EDT | 50.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 343 | 3,222 | 6.25% |
| ROKU240719P00055000 | 2024-06-17 3:59PM EDT | 55.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 257 | 2,072 | 0.00% |
| ROKU240719P00060000 | 2024-06-17 2:51PM EDT | 60.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 42 | 2,175 | 0.00% |
| ROKU240719P00065000 | 2024-06-17 3:39PM EDT | 65.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 53 | 1,289 | 0.00% |
| ROKU240719P00070000 | 2024-06-17 10:42AM EDT | 70.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 3 | 949 | 0.00% |
| ROKU240719P00075000 | 2024-06-17 3:40PM EDT | 75.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 570 | 400 | 0.00% |
| ROKU240719P00080000 | 2024-06-14 11:57AM EDT | 80.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 85.00 | 24.50 | 27.25 | 30.60 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00090000 | 2024-06-14 11:08AM EDT | 90.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 95.00 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00100000 | 2024-04-30 3:05PM EDT | 100.00 | 40.25 | 41.15 | 44.75 | 0.00 | - | 75 | 1 | 0.00% |
| ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 105.00 | 49.35 | 46.50 | 50.35 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 110.00 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROKU240719P00115000 | 2024-02-16 2:50PM EDT | 115.00 | 43.40 | 49.25 | 52.85 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 120.00 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 125.00 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 130.00 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU240719P00135000 | 2024-02-07 2:01PM EDT | 135.00 | 43.35 | 69.00 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 140.00 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240719P00145000 | 2024-02-21 3:39PM EDT | 145.00 | 81.40 | 79.60 | 83.25 | 0.00 | - | 44 | 0 | 0.00% |
| ROKU240719P00150000 | 2023-12-07 12:16PM EDT | 150.00 | 51.00 | 61.05 | 61.90 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 155.00 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.