Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | 1 | 6 | 40.00 | 0.07 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 5 | 7 |
10.77 | 0.00 | - | 7 | 0 | 44.00 | 0.02 | -0.18 | -90.00% | 20 | 42 |
- | - | - | - | - | 45.00 | 0.02 | -0.12 | -85.71% | 10 | 165 |
- | - | - | - | - | 46.00 | 0.04 | -0.32 | -88.89% | 12 | 18 |
- | - | - | - | - | 47.00 | 0.06 | -0.08 | -57.14% | 2 | 162 |
- | - | - | - | - | 48.00 | 0.09 | -0.10 | -52.63% | 25 | 51 |
- | - | - | - | - | 49.00 | 0.14 | -0.13 | -48.15% | 10 | 60 |
4.50 | 0.00 | - | 4 | 4 | 50.00 | 0.20 | -0.35 | -63.64% | 20 | 181 |
- | - | - | - | - | 51.00 | 0.30 | -0.30 | -50.00% | 10 | 75 |
4.70 | +1.15 | +32.39% | 2 | 28 | 52.00 | 0.39 | -0.41 | -51.25% | 22 | 335 |
4.70 | +2.01 | +74.72% | 11 | 105 | 53.00 | 0.62 | -0.88 | -58.67% | 4 | 90 |
3.86 | +1.58 | +69.30% | 4 | 120 | 54.00 | 0.81 | -0.75 | -48.08% | 6 | 238 |
3.29 | +1.49 | +82.78% | 134 | 395 | 55.00 | 1.12 | -1.22 | -52.14% | 48 | 152 |
2.68 | +1.31 | +95.62% | 88 | 86 | 56.00 | 1.54 | -1.51 | -49.51% | 36 | 76 |
2.16 | +1.10 | +103.77% | 174 | 116 | 57.00 | 2.20 | -1.48 | -40.22% | 57 | 29 |
1.66 | +0.86 | +107.50% | 103 | 207 | 58.00 | 2.66 | -1.75 | -39.68% | 22 | 46 |
1.34 | +0.74 | +123.33% | 746 | 825 | 59.00 | 3.40 | -2.10 | -38.18% | 8 | 38 |
1.05 | +0.55 | +110.00% | 446 | 327 | 60.00 | 4.05 | -2.93 | -41.98% | 10 | 77 |
0.80 | +0.46 | +135.29% | 318 | 187 | 61.00 | 4.66 | -2.86 | -38.03% | 30 | 6 |
0.63 | +0.36 | +133.33% | 107 | 116 | 62.00 | 8.77 | 0.00 | - | - | 1 |
0.50 | +0.31 | +163.16% | 231 | 285 | 63.00 | 8.86 | 0.00 | - | 3 | 27 |
0.38 | +0.19 | +100.00% | 205 | 11 | 64.00 | 5.20 | 0.00 | - | 2 | 7 |
0.30 | +0.14 | +93.33% | 257 | 67 | 65.00 | 11.61 | +0.21 | +1.84% | 1 | 4 |
0.25 | +0.12 | +92.31% | 21 | 30 | 66.00 | 11.54 | -0.91 | -7.31% | 1 | 9 |
0.18 | +0.08 | +80.00% | 2 | 23 | 67.00 | - | - | - | - | - |
0.14 | 0.00 | - | 26 | 47 | 68.00 | 10.63 | 0.00 | - | 3 | 3 |
0.13 | 0.00 | - | 2 | 4 | 69.00 | 11.05 | 0.00 | - | - | 1 |
0.10 | -0.25 | -71.43% | 8 | 20 | 70.00 | 15.87 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 18.92 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 22.50 | 0.00 | - | - | 0 |