Mercado abrirá em 1 h 2 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,38 +0,05 (+0,06%) OURO
2.326,50 -2,50 (-0,11%) Bitcoin USD
65.394,07 -363,50 (-0,55%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712C00040000 | 2024-06-10 10:51AM EDT | 40.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240712C00050000 | 2024-06-13 1:48PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ROKU240712C00052000 | 2024-06-14 1:21PM EDT | 52.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ROKU240712C00053000 | 2024-06-17 1:47PM EDT | 53.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| ROKU240712C00054000 | 2024-06-17 3:58PM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 83 | 76 | 0.10% |
| ROKU240712C00055000 | 2024-06-17 2:50PM EDT | 55.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 38 | 317 | 1.56% |
| ROKU240712C00056000 | 2024-06-17 12:58PM EDT | 56.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 3.13% |
| ROKU240712C00057000 | 2024-06-17 3:59PM EDT | 57.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 68 | 6.25% |
| ROKU240712C00058000 | 2024-06-17 3:19PM EDT | 58.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 71 | 6.25% |
| ROKU240712C00059000 | 2024-06-17 3:35PM EDT | 59.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 722 | 6.25% |
| ROKU240712C00060000 | 2024-06-17 2:56PM EDT | 60.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 62 | 274 | 12.50% |
| ROKU240712C00061000 | 2024-06-17 3:52PM EDT | 61.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 12.50% |
| ROKU240712C00062000 | 2024-06-17 3:49PM EDT | 62.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 12.50% |
| ROKU240712C00063000 | 2024-06-17 11:37AM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| ROKU240712C00064000 | 2024-06-13 10:50AM EDT | 64.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ROKU240712C00065000 | 2024-06-17 11:22AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| ROKU240712C00066000 | 2024-06-17 12:36PM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ROKU240712C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| ROKU240712C00068000 | 2024-06-17 3:44PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 25.00% |
| ROKU240712C00069000 | 2024-06-17 2:21PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ROKU240712C00070000 | 2024-06-11 3:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712P00040000 | 2024-06-13 11:26AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| ROKU240712P00044000 | 2024-06-14 9:30AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| ROKU240712P00045000 | 2024-06-07 3:50PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 12.50% |
| ROKU240712P00046000 | 2024-06-14 10:18AM EDT | 46.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ROKU240712P00047000 | 2024-06-17 1:13PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 158 | 12.50% |
| ROKU240712P00048000 | 2024-06-17 11:05AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| ROKU240712P00049000 | 2024-06-17 10:15AM EDT | 49.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| ROKU240712P00050000 | 2024-06-17 3:12PM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 145 | 6.25% |
| ROKU240712P00051000 | 2024-06-17 3:27PM EDT | 51.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 6.25% |
| ROKU240712P00052000 | 2024-06-14 1:19PM EDT | 52.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 3.13% |
| ROKU240712P00053000 | 2024-06-17 11:27AM EDT | 53.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 1.56% |
| ROKU240712P00054000 | 2024-06-17 3:04PM EDT | 54.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 158 | 214 | 0.00% |
| ROKU240712P00055000 | 2024-06-17 9:53AM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ROKU240712P00056000 | 2024-06-17 1:55PM EDT | 56.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| ROKU240712P00057000 | 2024-06-12 1:43PM EDT | 57.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| ROKU240712P00058000 | 2024-06-17 9:35AM EDT | 58.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ROKU240712P00059000 | 2024-06-17 9:45AM EDT | 59.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ROKU240712P00060000 | 2024-06-17 9:35AM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ROKU240712P00061000 | 2024-06-12 2:51PM EDT | 61.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU240712P00063000 | 2024-06-14 2:39PM EDT | 63.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ROKU240712P00064000 | 2024-06-12 9:36AM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU240712P00065000 | 2024-06-17 10:13AM EDT | 65.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU240712P00066000 | 2024-06-13 11:51AM EDT | 66.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU240712P00068000 | 2024-06-07 3:36PM EDT | 68.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU240712P00069000 | 2024-06-05 1:44PM EDT | 69.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240712P00070000 | 2024-06-14 1:48PM EDT | 70.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240712P00075000 | 2024-06-12 3:24PM EDT | 75.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240712P00080000 | 2024-06-12 12:16PM EDT | 80.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.