Mercado abrirá em 56 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,32 -0,01 (-0,01%) OURO
2.328,40 -0,60 (-0,03%) Bitcoin USD
65.366,89 -395,25 (-0,60%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705C00040000 | 2024-05-30 10:22AM EDT | 40.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 300 | 360 | 0.00% |
| ROKU240705C00045000 | 2024-05-30 10:22AM EDT | 45.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 300 | 360 | 0.00% |
| ROKU240705C00047000 | 2024-06-11 2:28PM EDT | 47.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU240705C00048000 | 2024-06-06 9:54AM EDT | 48.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| ROKU240705C00049000 | 2024-06-14 12:05PM EDT | 49.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU240705C00050000 | 2024-06-13 11:34AM EDT | 50.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU240705C00051000 | 2024-06-17 2:44PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| ROKU240705C00053000 | 2024-06-17 2:44PM EDT | 53.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| ROKU240705C00054000 | 2024-06-17 3:58PM EDT | 54.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 72 | 76 | 0.10% |
| ROKU240705C00055000 | 2024-06-17 2:28PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 335 | 657 | 3.13% |
| ROKU240705C00056000 | 2024-06-17 2:24PM EDT | 56.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 44 | 60 | 6.25% |
| ROKU240705C00057000 | 2024-06-17 3:29PM EDT | 57.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 249 | 6.25% |
| ROKU240705C00058000 | 2024-06-17 3:22PM EDT | 58.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 6.25% |
| ROKU240705C00059000 | 2024-06-17 3:44PM EDT | 59.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 73 | 135 | 12.50% |
| ROKU240705C00060000 | 2024-06-17 2:01PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 199 | 12.50% |
| ROKU240705C00061000 | 2024-06-17 12:10PM EDT | 61.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 12.50% |
| ROKU240705C00062000 | 2024-06-17 1:13PM EDT | 62.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 12.50% |
| ROKU240705C00063000 | 2024-06-17 2:01PM EDT | 63.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| ROKU240705C00064000 | 2024-06-17 2:49PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| ROKU240705C00065000 | 2024-06-17 12:48PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 126 | 25.00% |
| ROKU240705C00066000 | 2024-06-17 11:44AM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| ROKU240705C00067000 | 2024-06-17 12:48PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| ROKU240705C00068000 | 2024-06-05 1:15PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ROKU240705C00069000 | 2024-06-17 3:44PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 25.00% |
| ROKU240705C00070000 | 2024-06-17 3:23PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 503 | 523 | 25.00% |
| ROKU240705C00071000 | 2024-06-05 1:17PM EDT | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| ROKU240705C00075000 | 2024-06-03 12:01PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ROKU240705C00085000 | 2024-06-11 2:28PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705P00040000 | 2024-06-13 11:08AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ROKU240705P00044000 | 2024-06-17 9:30AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ROKU240705P00045000 | 2024-06-14 2:44PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
| ROKU240705P00046000 | 2024-06-13 10:23AM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ROKU240705P00047000 | 2024-06-17 2:27PM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 12.50% |
| ROKU240705P00048000 | 2024-06-17 10:34AM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROKU240705P00049000 | 2024-06-17 11:52AM EDT | 49.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
| ROKU240705P00050000 | 2024-06-17 2:27PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 207 | 6.25% |
| ROKU240705P00051000 | 2024-06-17 11:41AM EDT | 51.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 6.25% |
| ROKU240705P00052000 | 2024-06-14 11:32AM EDT | 52.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 6.25% |
| ROKU240705P00053000 | 2024-06-14 11:54AM EDT | 53.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 3.13% |
| ROKU240705P00054000 | 2024-06-17 3:17PM EDT | 54.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| ROKU240705P00055000 | 2024-06-17 12:06PM EDT | 55.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ROKU240705P00056000 | 2024-06-17 3:36PM EDT | 56.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| ROKU240705P00057000 | 2024-06-17 9:57AM EDT | 57.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| ROKU240705P00058000 | 2024-06-14 10:42AM EDT | 58.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| ROKU240705P00059000 | 2024-06-14 9:50AM EDT | 59.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ROKU240705P00060000 | 2024-06-17 2:38PM EDT | 60.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| ROKU240705P00061000 | 2024-06-14 11:18AM EDT | 61.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ROKU240705P00062000 | 2024-06-06 2:43PM EDT | 62.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| ROKU240705P00063000 | 2024-05-23 10:33AM EDT | 63.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU240705P00064000 | 2024-06-12 3:37PM EDT | 64.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU240705P00065000 | 2024-06-14 9:51AM EDT | 65.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ROKU240705P00066000 | 2024-06-10 10:43AM EDT | 66.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.