Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNR241018C00230000 | 2024-04-17 11:28AM EDT | 230.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
RNR241018C00240000 | 2024-04-19 10:09AM EDT | 240.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
RNR241018C00270000 | 2024-05-01 10:58AM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNR241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RNR241018C00310000 | 2024-03-20 9:30AM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
RNR241018C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RNR241018C00340000 | 2024-04-18 9:30AM EDT | 340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RNR241018C00350000 | 2024-03-20 9:30AM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNR241018P00115000 | 2024-02-27 10:30AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.76% |
RNR241018P00120000 | 2024-02-27 10:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.02% |
RNR241018P00125000 | 2024-02-29 10:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.40% |
RNR241018P00145000 | 2024-03-08 10:30AM EDT | 145.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 60.71% |
RNR241018P00155000 | 2024-03-08 10:30AM EDT | 155.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 51.17% |
RNR241018P00160000 | 2024-03-08 10:30AM EDT | 160.00 | 1.85 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 48.27% |
RNR241018P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RNR241018P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RNR241018P00175000 | 2024-04-24 9:30AM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNR241018P00180000 | 2024-05-08 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNR241018P00185000 | 2024-05-08 9:30AM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNR241018P00190000 | 2024-04-09 2:42PM EDT | 190.00 | 4.45 | 1.30 | 2.85 | 0.00 | - | - | 5 | 25.55% |
RNR241018P00200000 | 2024-04-05 2:48PM EDT | 200.00 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 29.45% |
RNR241018P00210000 | 2024-04-12 3:19PM EDT | 210.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RNR241018P00220000 | 2024-04-18 9:59AM EDT | 220.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |