Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
119.40 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 5 | 109 |
118.60 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 8 | 96 |
87.15 | 0.00 | - | 2 | 2 | 85.00 | 0.30 | 0.00 | - | 3 | 105 |
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 21 |
60.50 | 0.00 | - | 2 | 2 | 100.00 | 1.01 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 1 | 14 |
45.00 | 0.00 | - | 1 | 1 | 110.00 | 1.00 | 0.00 | - | 14 | 15 |
- | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 2 | 140 |
- | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 9 | 21 |
72.77 | 0.00 | - | 1 | 1 | 125.00 | 1.45 | 0.00 | - | 42 | 319 |
- | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 4 | 16 |
54.69 | 0.00 | - | 1 | 6 | 135.00 | 1.40 | 0.00 | - | 40 | 54 |
48.20 | 0.00 | - | 1 | 9 | 140.00 | 2.75 | 0.00 | - | 12 | 44 |
57.20 | 0.00 | - | 1 | 10 | 145.00 | 3.65 | 0.00 | - | 1 | 24 |
64.75 | 0.00 | - | 3 | 20 | 150.00 | 3.00 | 0.00 | - | 1 | 138 |
33.06 | 0.00 | - | 10 | 37 | 155.00 | 5.60 | 0.00 | - | 1 | 40 |
57.81 | 0.00 | - | 1 | 24 | 160.00 | 6.30 | 0.00 | - | 3 | 173 |
35.20 | 0.00 | - | 1 | 45 | 165.00 | 7.80 | 0.00 | - | 1 | 25 |
56.00 | 0.00 | - | 5 | 22 | 170.00 | 7.06 | 0.00 | - | 4 | 131 |
24.00 | 0.00 | - | 1 | 32 | 175.00 | 10.30 | 0.00 | - | 115 | 280 |
24.35 | 0.00 | - | 1 | 63 | 180.00 | 12.30 | 0.00 | - | 176 | 185 |
16.40 | 0.00 | - | 1 | 30 | 185.00 | 14.30 | 0.00 | - | 30 | 131 |
36.00 | 0.00 | - | 1 | 51 | 190.00 | 19.00 | 0.00 | - | 1 | 95 |
17.38 | 0.00 | - | 2 | 84 | 195.00 | 20.68 | 0.00 | - | 1 | 8 |
14.95 | -0.10 | -0.66% | 19 | 122 | 200.00 | 12.12 | 0.00 | - | 5 | 14 |
10.50 | -0.30 | -2.78% | 89 | 677 | 210.00 | 29.94 | 0.00 | - | 3 | 30 |
7.90 | +2.35 | +42.34% | 78 | 45 | 220.00 | 33.10 | 0.00 | - | 1 | 25 |
5.40 | -0.30 | -5.26% | 140 | 280 | 230.00 | 28.10 | 0.00 | - | 12 | 24 |
3.80 | +1.25 | +49.02% | 29 | 91 | 240.00 | - | - | - | - | - |
5.97 | 0.00 | - | 10 | 41 | 250.00 | - | - | - | - | - |
5.40 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 9 | 270.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
2.50 | 0.00 | - | 5 | 6 | 290.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |