Mercado fechado

Reliance Industries Ltd (RLI.DU)

Dusseldorf - Dusseldorf Preço Adiado. Moeda em EUR.
Adicionar à lista
64,60-0,20 (-0,31%)
No fechamento: 08:10AM CEST
Período:
16 de jun. de 2023 - 16 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 202464,6064,6064,6064,6064,60-
13 de jun. de 202464,2064,8064,2064,8064,8076
12 de jun. de 202464,2064,2064,2064,2064,20-
11 de jun. de 202465,2065,2065,2065,2065,20-
10 de jun. de 202465,0065,0065,0065,0065,00-
07 de jun. de 202463,0063,0063,0063,0063,00-
06 de jun. de 202463,0063,0063,0063,0063,00-
05 de jun. de 202461,8061,8061,8061,8061,80-
04 de jun. de 202462,6062,6062,6062,6062,60-
03 de jun. de 202465,4065,4065,4065,4065,40-
31 de mai. de 202463,0063,0063,0063,0063,00-
30 de mai. de 202463,4063,4063,4063,4063,40-
29 de mai. de 202464,4064,4064,4064,4064,40-
28 de mai. de 202465,8065,8065,8065,8065,80-
27 de mai. de 202465,2065,2065,2065,2065,20-
24 de mai. de 202464,6064,6064,6064,6064,60-
23 de mai. de 202464,4064,4064,4064,4064,40-
22 de mai. de 202463,6063,6063,6063,6063,60-
21 de mai. de 202463,0063,0063,0063,0063,00-
20 de mai. de 202462,8063,0062,8063,0063,00-
17 de mai. de 202462,0062,0062,0062,0062,00-
16 de mai. de 202462,0062,0062,0062,0062,00-
15 de mai. de 202462,8062,8062,8062,8062,80-
14 de mai. de 202462,2062,2062,2062,2062,20-
13 de mai. de 202462,2062,2062,2062,2062,20-
10 de mai. de 202462,2062,2062,2062,2062,20-
09 de mai. de 202462,6062,6062,0062,0062,00-
08 de mai. de 202462,6062,6062,6062,6062,60-
07 de mai. de 202463,0063,0063,0063,0063,00-
06 de mai. de 202464,2064,2064,2064,2064,20-
03 de mai. de 202465,2065,2065,2065,2065,20-
02 de mai. de 202465,2065,2065,2065,2065,20-
30 de abr. de 202466,0066,0066,0066,0066,00-
29 de abr. de 202465,6065,6065,6065,6065,60-
26 de abr. de 202465,0065,6065,0065,6065,6050
25 de abr. de 202465,0065,0065,0065,0065,00-
24 de abr. de 202465,6065,6065,6065,6065,60-
23 de abr. de 202467,2067,2067,2067,2067,20-
22 de abr. de 202466,6066,6066,6066,6066,60-
19 de abr. de 202465,2065,2065,2065,2065,20-
18 de abr. de 202465,4065,4065,4065,4065,40-
17 de abr. de 202465,6065,6065,6065,6065,60-
16 de abr. de 202465,2065,2065,2065,2065,20-
15 de abr. de 202466,4066,4066,4066,4066,40-
12 de abr. de 202465,8065,8065,8065,8065,80-
11 de abr. de 202466,0066,0066,0066,0066,00-
10 de abr. de 202465,2065,2065,2065,2065,20-
09 de abr. de 202465,6065,6065,6065,6065,60-
08 de abr. de 202464,8064,8064,8064,8064,80-
05 de abr. de 202464,6064,6064,6064,6064,60-
04 de abr. de 202465,0065,0065,0065,0065,00-
03 de abr. de 202465,8065,8065,8065,8065,80-
02 de abr. de 202466,0066,0066,0066,0066,00-
28 de mar. de 202465,8066,2065,8066,2066,2010
27 de mar. de 202466,0066,0066,0066,0066,00-
26 de mar. de 202463,8063,8063,8063,8063,80-
25 de mar. de 202464,8064,8064,8064,8064,80-
22 de mar. de 202463,6063,6063,6063,6063,60-
21 de mar. de 202464,2064,2064,2064,2064,20-
20 de mar. de 202464,0064,0064,0064,0064,00-
19 de mar. de 202462,6062,6062,6062,6062,60-
18 de mar. de 202463,4063,4063,4063,4063,40-
15 de mar. de 202463,2063,4063,2063,4063,40100
14 de mar. de 202462,4062,4062,4062,4062,40-
13 de mar. de 202464,8064,8064,8064,8064,80-
12 de mar. de 202465,0065,0065,0065,0065,00-
11 de mar. de 202465,4065,4065,4065,4065,40-
08 de mar. de 202465,6065,6065,6065,6065,60-
07 de mar. de 202466,0066,0066,0066,0066,00-
06 de mar. de 202466,0066,0066,0066,0066,00-
05 de mar. de 202467,0067,0067,0067,0067,00-
04 de mar. de 202467,2067,2067,2067,2067,20-
01 de mar. de 202465,8065,8065,8065,8065,80-
29 de fev. de 202464,8065,8064,8065,8065,80151
28 de fev. de 202465,2065,2065,2065,2065,20-
27 de fev. de 202466,2066,2066,2066,2066,20-
26 de fev. de 202466,2066,2066,2066,2066,20-
23 de fev. de 202465,8065,8065,8065,8065,80-
22 de fev. de 202465,4065,4065,4065,4065,40-
21 de fev. de 202465,8065,8065,8065,8065,80-
20 de fev. de 202465,8066,0065,8066,0066,0030
19 de fev. de 202464,2064,2064,2064,2064,20-
16 de fev. de 202465,8065,8065,8065,8065,80-
15 de fev. de 202466,2066,2066,2066,2066,204
14 de fev. de 202464,8064,8064,8064,8064,80-
13 de fev. de 202464,6065,6064,6065,6065,6025
12 de fev. de 202465,2065,2065,2065,2065,20-
09 de fev. de 202464,8064,8064,8064,8064,80-
08 de fev. de 202464,2064,2064,2064,2064,20-
07 de fev. de 202463,8064,2063,8064,2064,20200
06 de fev. de 202464,2064,2064,2064,2064,20-
05 de fev. de 202464,8064,8064,8064,8064,80-
02 de fev. de 202464,4064,4064,4064,4064,40-
01 de fev. de 202462,2062,2062,2062,2062,20-
31 de jan. de 202462,4062,4062,4062,4062,40-
30 de jan. de 202462,8062,8062,8062,8062,80-
29 de jan. de 202461,2061,2061,2061,2061,20-
26 de jan. de 202459,4059,4059,4059,4059,40-
25 de jan. de 202459,0059,0059,0059,0059,00-
24 de jan. de 202458,6058,6058,6058,6058,60-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...