Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240705C00028000 | 2024-06-27 2:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 21 | 237.50% |
RIVN240712C00028000 | 2024-07-02 3:03PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 2 | 115 | 156.25% |
RIVN240719C00028000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.26 | 0.00 | - | 5 | 11 | 164.84% |
RIVN240726C00028000 | 2024-07-02 10:10AM EDT | 2024-07-26 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 1 | 12 | 111.72% |
RIVN240802C00028000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 13 | 96.88% |
RIVN241220C00028000 | 2024-07-02 1:58PM EDT | 2024-12-20 | 0.54 | 0.42 | 0.72 | +0.03 | +5.88% | 6 | 15 | 75.10% |
RIVN250321C00028000 | 2024-07-01 11:36AM EDT | 2025-03-21 | 0.94 | 1.02 | 1.17 | 0.00 | - | 1 | 55 | 74.90% |