Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240705C00026000 | 2024-06-26 10:03AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 5 | 212.50% |
RIVN240712C00026000 | 2024-07-02 9:49AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 2 | 87 | 145.31% |
RIVN240719C00026000 | 2024-07-02 10:19AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.30 | -0.50 | -96.15% | 20 | 49 | 154.69% |
RIVN240726C00026000 | 2024-06-27 12:58PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 15 | 98.44% |
RIVN240802C00026000 | 2024-07-02 2:23PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.47 | +0.01 | +50.00% | 20 | 112 | 128.52% |
RIVN240816C00026000 | 2024-06-28 12:39PM EDT | 2024-08-16 | 0.08 | 0.09 | 0.13 | 0.00 | - | 102 | 120 | 90.23% |
RIVN240920C00026000 | 2024-07-02 2:18PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | +0.08 | +44.44% | 19 | 43 | 81.15% |
RIVN241018C00026000 | 2024-07-02 2:34PM EDT | 2024-10-18 | 0.40 | 0.37 | 0.40 | +0.10 | +33.33% | 11 | 1,412 | 78.03% |
RIVN241220C00026000 | 2024-07-01 3:14PM EDT | 2024-12-20 | 0.68 | 0.73 | 0.98 | +0.01 | +1.49% | 2 | 102 | 79.25% |
RIVN250117C00026000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 0.62 | 0.52 | 1.12 | 0.00 | - | 56 | 123 | 72.46% |
RIVN250321C00026000 | 2024-06-28 3:47PM EDT | 2025-03-21 | 0.94 | 1.22 | 1.30 | 0.00 | - | 1 | 16 | 73.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240705P00026000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 10.05 | 10.05 | 13.00 | 0.00 | - | - | 0 | 443.36% |
RIVN240712P00026000 | 2024-06-26 10:45AM EDT | 2024-07-12 | 10.85 | 10.85 | 12.25 | 0.00 | - | - | 0 | 271.09% |
RIVN250117P00026000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 12.30 | 11.45 | 11.65 | 0.00 | - | 1 | 6 | 63.62% |