Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240719C00025000 | 2024-06-28 11:05AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 148 | 5,193 | 107.81% |
RIVN240816C00025000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 99 | 2,873 | 95.31% |
RIVN240920C00025000 | 2024-06-28 10:14AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.07 | -24.14% | 46 | 4,315 | 83.40% |
RIVN241018C00025000 | 2024-06-28 11:05AM EDT | 2024-10-18 | 0.37 | 0.33 | 0.37 | -0.05 | -11.90% | 3 | 1,853 | 80.66% |
RIVN250117C00025000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 0.83 | 0.80 | 0.86 | -0.14 | -14.43% | 70 | 15,204 | 77.73% |
RIVN251219C00025000 | 2024-06-27 3:54PM EDT | 2025-12-19 | 2.78 | 2.37 | 2.65 | 0.00 | - | 23 | 3,181 | 75.66% |
RIVN260116C00025000 | 2024-06-28 10:38AM EDT | 2026-01-16 | 2.65 | 2.57 | 2.74 | +0.07 | +2.71% | 1 | 3,661 | 75.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 380.96% |
RIVN240816P00025000 | 2024-06-25 10:47AM EDT | 2024-08-16 | 13.43 | 10.90 | 11.10 | 0.00 | - | 14 | 10 | 0.00% |
RIVN240920P00025000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 16.20 | 14.50 | 14.65 | 0.00 | - | 600 | 179 | 222.27% |
RIVN241018P00025000 | 2024-06-26 3:03PM EDT | 2024-10-18 | 11.04 | 11.10 | 11.25 | 0.00 | - | 2 | 66 | 46.09% |
RIVN250117P00025000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 11.33 | 11.30 | 11.50 | -0.12 | -1.05% | 2 | 1,866 | 50.39% |
RIVN251219P00025000 | 2024-06-26 9:44AM EDT | 2025-12-19 | 11.99 | 11.15 | 12.75 | 0.00 | - | 1 | 1,755 | 60.03% |
RIVN260116P00025000 | 2024-06-27 12:47PM EDT | 2026-01-16 | 12.60 | 12.10 | 13.45 | 0.00 | - | 2 | 229 | 58.94% |