Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240705C00024000 | 2024-07-01 10:18AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 123 | 187.50% |
RIVN240712C00024000 | 2024-07-02 10:40AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.20 | +0.01 | +100.00% | 5 | 75 | 162.50% |
RIVN240719C00024000 | 2024-07-02 2:25PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7 | 63 | 99.22% |
RIVN240726C00024000 | 2024-07-02 2:23PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 35 | 104 | 92.19% |
RIVN240802C00024000 | 2024-07-02 12:31PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.20 | -0.01 | -14.29% | 61 | 192 | 96.09% |
RIVN240816C00024000 | 2024-07-02 2:18PM EDT | 2024-08-16 | 0.16 | 0.17 | 0.18 | +0.04 | +33.33% | 24 | 360 | 88.48% |
RIVN240920C00024000 | 2024-07-02 2:35PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.37 | +0.13 | +54.17% | 33 | 79 | 80.08% |
RIVN241018C00024000 | 2024-07-01 10:11AM EDT | 2024-10-18 | 0.40 | 0.53 | 0.55 | 0.00 | - | 1 | 116 | 77.83% |
RIVN241220C00024000 | 2024-07-02 2:42PM EDT | 2024-12-20 | 0.94 | 0.95 | 1.00 | +0.24 | +34.29% | 6 | 26 | 76.07% |
RIVN250117C00024000 | 2024-07-02 2:29PM EDT | 2025-01-17 | 1.12 | 1.08 | 1.26 | +0.15 | +15.46% | 380 | 208 | 75.83% |
RIVN250321C00024000 | 2024-07-02 10:24AM EDT | 2025-03-21 | 1.25 | 1.49 | 1.64 | -0.05 | -3.85% | 3 | 26 | 74.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240705P00024000 | 2024-07-02 12:36PM EDT | 2024-07-05 | 9.55 | 8.85 | 10.35 | -0.15 | -1.55% | 17 | 10 | 420.31% |
RIVN241220P00024000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 10.58 | 9.55 | 9.80 | 0.00 | - | 1 | 0 | 66.70% |
RIVN250117P00024000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 10.50 | 9.65 | 9.95 | 0.00 | - | 1 | 5 | 65.63% |