Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | 7 | 591 | 2.50 | 0.20 | 0.00 | - | 3 | 14,795 |
10.30 | +0.25 | +2.49% | 14 | 552 | 5.00 | 0.66 | -0.02 | -2.94% | 83 | 57,440 |
8.65 | +0.17 | +2.00% | 11 | 1,588 | 7.50 | 1.35 | -0.08 | -5.59% | 51 | 30,924 |
7.60 | +0.50 | +7.04% | 18 | 7,057 | 10.00 | 2.36 | -0.14 | -5.60% | 24 | 58,988 |
6.30 | +0.21 | +3.52% | 249 | 4,355 | 12.50 | 3.70 | -0.05 | -1.33% | 1 | 55,867 |
5.50 | +0.70 | +14.58% | 99 | 19,863 | 15.00 | 5.05 | -0.18 | -3.44% | 2 | 26,406 |
4.75 | +0.55 | +13.10% | 785 | 5,521 | 17.50 | 6.50 | -0.40 | -5.80% | 9 | 5,433 |
4.05 | +0.35 | +9.46% | 744 | 21,482 | 20.00 | 8.64 | 0.00 | - | 3 | 7,143 |
3.35 | +0.20 | +6.35% | 22 | 2,438 | 22.50 | 10.27 | 0.00 | - | 51 | 2,848 |
3.00 | +0.26 | +9.49% | 11 | 3,984 | 25.00 | 12.33 | 0.00 | - | 202 | 404 |
2.65 | +0.37 | +16.23% | 2 | 5,017 | 27.50 | 14.60 | 0.00 | - | 3 | 158 |
2.42 | +0.28 | +13.08% | 61 | 9,650 | 30.00 | 16.60 | -0.62 | -3.60% | 1 | 153 |
2.17 | +0.14 | +6.90% | 2 | 1,282 | 32.50 | 22.00 | 0.00 | - | 2 | 41 |
1.82 | +0.18 | +10.98% | 6 | 12,033 | 35.00 | 23.80 | 0.00 | - | 29 | 190 |
1.71 | -0.04 | -2.29% | 2 | 3,213 | 37.50 | 29.00 | 0.00 | - | 3 | 37 |
1.60 | +0.23 | +16.79% | 103 | 9,906 | 40.00 | 29.73 | 0.00 | - | 10 | 0 |