Mercado fechará em 4 h 9 min
BOVESPA
124.166,89 -140,94 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.172,23 -138,73 (-0,27%) PETROLEO CRU
81,41 -0,33 (-0,40%) OURO
2.340,00 +3,40 (+0,15%) Bitcoin USD
60.870,11 -727,20 (-1,18%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:51AM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.38 | -1.52 | -11.78% | 3 | 859 | 2.50 | 0.02 | -0.01 | -33.33% | 200 | 6,579 |
| 9.75 | 0.00 | - | 3 | 7 | 4.00 | 0.09 | 0.00 | - | 15 | 19 |
| 9.07 | -0.48 | -5.03% | 4 | 661 | 5.00 | 0.14 | 0.00 | - | 499 | 31,690 |
| 7.77 | 0.00 | - | 1 | 128 | 6.00 | 0.23 | 0.00 | - | 72 | 1,973 |
| 6.50 | -1.00 | -13.33% | 3 | 2,085 | 7.50 | 0.45 | -0.01 | -2.17% | 355 | 92,997 |
| 5.97 | -0.45 | -7.01% | 4 | 42 | 9.00 | 0.78 | +0.03 | +4.00% | 5 | 170 |
| 5.14 | -0.43 | -7.72% | 55 | 37,296 | 10.00 | 1.14 | +0.09 | +8.57% | 16 | 61,562 |
| 4.60 | -0.40 | -8.00% | 13 | 357 | 11.00 | 1.52 | +0.13 | +9.35% | 6 | 534 |
| 3.80 | -0.43 | -10.17% | 63 | 19,259 | 12.50 | 2.08 | +0.07 | +3.48% | 46 | 36,487 |
| 3.30 | -0.25 | -7.04% | 90 | 2,567 | 14.00 | 2.91 | +0.10 | +3.56% | 6 | 77 |
| 2.75 | -0.35 | -11.29% | 157 | 28,588 | 15.00 | 3.50 | +0.15 | +4.48% | 18 | 30,807 |
| 2.42 | -0.33 | -12.00% | 51 | 1,823 | 16.00 | 4.06 | -0.34 | -7.73% | 1 | 513 |
| 2.06 | -0.19 | -8.44% | 185 | 8,905 | 17.50 | 5.15 | 0.00 | - | 25 | 12,610 |
| 1.70 | -0.17 | -9.09% | 64 | 518 | 19.00 | 6.20 | 0.00 | - | 4 | 13 |
| 1.47 | -0.25 | -14.53% | 167 | 30,684 | 20.00 | 6.85 | +0.05 | +0.74% | 1 | 21,175 |
| 1.10 | -0.19 | -14.73% | 13 | 16,936 | 22.50 | 8.90 | 0.00 | - | 601 | 4,999 |
| 0.83 | -0.14 | -14.43% | 70 | 15,204 | 25.00 | 11.33 | -0.12 | -1.05% | 2 | 1,866 |
| 0.66 | -0.09 | -12.16% | 58 | 7,357 | 27.50 | 14.20 | 0.00 | - | 1 | 452 |
| 0.56 | -0.03 | -5.08% | 192 | 10,673 | 30.00 | 20.83 | 0.00 | - | 2 | 8 |
| 0.49 | +0.03 | +6.52% | 1 | 1,567 | 32.50 | 23.47 | 0.00 | - | 1 | 1 |
| 0.32 | -0.05 | -13.51% | 122 | 5,115 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
| 0.27 | -0.06 | -18.18% | 2 | 756 | 37.50 | 22.40 | 0.00 | - | 2 | 27 |
| 0.21 | -0.04 | -16.00% | 20 | 9,075 | 40.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 12 | 5,930 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
| 0.16 | 0.00 | - | 28 | 1,740 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 50 | 5,690 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
| 0.10 | -0.05 | -33.33% | 17 | 11,168 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 29 | 2,912 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 125 | 5,942 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 95 | 4,323 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 138 | 2,819 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 158 | 6,355 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 273 | 21,002 | 80.00 | 69.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.