Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.15 | 0.00 | - | 1 | 116 | 2.50 | 0.02 | 0.00 | - | 18 | 1,385 |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 6 | 56 |
10.00 | +0.41 | +4.28% | 1 | 438 | 5.00 | 0.07 | +0.02 | +40.00% | 2 | 33,362 |
9.52 | 0.00 | - | 1 | 2 | 6.00 | 0.09 | 0.00 | - | 100 | 199 |
7.10 | 0.00 | - | 15 | 728 | 7.50 | 0.19 | 0.00 | - | 1,615 | 31,487 |
6.05 | +0.61 | +11.21% | 2 | 49 | 9.00 | 0.35 | 0.00 | - | 20 | 454 |
4.75 | -0.18 | -3.65% | 45 | 4,083 | 10.00 | 0.60 | +0.03 | +5.26% | 162 | 35,580 |
4.80 | +0.93 | +24.03% | 2 | 756 | 11.00 | 0.88 | +0.04 | +4.76% | 7 | 2,810 |
3.01 | -0.49 | -14.00% | 149 | 4,472 | 12.50 | 1.50 | +0.13 | +9.49% | 620 | 4,920 |
2.20 | -0.55 | -20.00% | 170 | 1,085 | 14.00 | 2.12 | +0.04 | +1.92% | 101 | 316 |
1.97 | -0.31 | -13.60% | 227 | 7,564 | 15.00 | 2.82 | +0.18 | +6.82% | 8 | 10,312 |
1.50 | -0.45 | -21.63% | 72 | 1,470 | 16.00 | 3.20 | -0.50 | -13.51% | 15 | 90 |
1.20 | -0.30 | -20.00% | 300 | 1,351 | 17.50 | 4.52 | +0.09 | +2.03% | 3 | 3,866 |
0.93 | -0.23 | -19.83% | 12 | 323 | 19.00 | - | - | - | - | - |
0.75 | -0.23 | -23.23% | 878 | 5,353 | 20.00 | 6.52 | -0.48 | -6.86% | 1 | 239 |
0.47 | -0.18 | -21.69% | 2 | 1,363 | 22.50 | 8.49 | 0.00 | - | 6 | 299 |
0.37 | -0.05 | -11.90% | 3 | 1,853 | 25.00 | 11.04 | 0.00 | - | 2 | 66 |
0.23 | -0.02 | -8.00% | 47 | 1,373 | 27.50 | 16.65 | 0.00 | - | 5 | 117 |
0.16 | -0.05 | -23.81% | 27 | 3,401 | 30.00 | 14.99 | 0.00 | - | 5 | 161 |
0.13 | 0.00 | - | 12 | 1,696 | 32.50 | 18.10 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 61 | 3,425 | 35.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 16 | 1,590 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |