Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.21 | 0.00 | - | 29 | 65 | 2.50 | 0.01 | 0.00 | - | 10 | 1,538 |
- | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 1 | 370 |
8.80 | -0.15 | -1.68% | 7 | 191 | 5.00 | 0.04 | 0.00 | - | 1 | 14,938 |
5.10 | 0.00 | - | 10 | 20 | 6.00 | 0.05 | 0.00 | - | 5 | 390 |
6.63 | 0.00 | - | 9 | 661 | 7.50 | 0.12 | 0.00 | - | 32 | 19,401 |
5.09 | -1.55 | -23.34% | 2 | 71 | 9.00 | 0.27 | +0.04 | +17.39% | 19 | 602 |
4.15 | -0.73 | -14.96% | 95 | 13,115 | 10.00 | 0.46 | +0.05 | +12.50% | 134 | 20,095 |
3.75 | -0.28 | -6.95% | 8 | 2,364 | 11.00 | 0.72 | +0.10 | +16.13% | 20 | 1,390 |
2.56 | -0.64 | -20.00% | 122 | 8,581 | 12.50 | 1.28 | +0.19 | +17.43% | 389 | 2,349 |
1.87 | -0.52 | -21.76% | 177 | 6,029 | 14.00 | 2.10 | +0.33 | +18.64% | 42 | 380 |
1.50 | -0.48 | -24.24% | 401 | 15,016 | 15.00 | 2.71 | +0.34 | +14.53% | 36 | 9,476 |
1.22 | -0.36 | -22.78% | 463 | 1,129 | 16.00 | - | - | - | - | - |
0.89 | -0.26 | -22.61% | 229 | 3,590 | 17.50 | 4.45 | +0.35 | +8.54% | 87 | 6,442 |
0.70 | -0.20 | -22.22% | 73 | 864 | 19.00 | 5.25 | 0.00 | - | 13 | 266 |
0.52 | -0.22 | -29.73% | 503 | 7,061 | 20.00 | 6.13 | 0.00 | - | 4 | 2,077 |
0.33 | -0.11 | -25.00% | 80 | 5,433 | 22.50 | 8.83 | +0.07 | +0.80% | 2 | 597 |
0.20 | -0.09 | -31.03% | 169 | 4,315 | 25.00 | 16.20 | 0.00 | - | 600 | 179 |
0.20 | +0.02 | +11.11% | 1 | 994 | 27.50 | 13.20 | 0.00 | - | 1 | 3 |
0.11 | -0.04 | -26.67% | 35 | 7,612 | 30.00 | 15.51 | -4.14 | -21.07% | 20 | 1 |
0.07 | -0.04 | -36.36% | 200 | 540 | 32.50 | 22.85 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 59 | 2,130 | 35.00 | - | - | - | - | - |
0.07 | 0.00 | - | 107 | 3,577 | 37.50 | - | - | - | - | - |