Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | -0.50 | -4.17% | 1 | 20 | 2.50 | 0.02 | 0.00 | - | 1 | 462 |
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 100 | 231 |
9.65 | 0.00 | - | 7 | 68 | 5.00 | 0.02 | 0.00 | - | 9 | 771 |
7.85 | 0.00 | - | 2 | 30 | 6.00 | 0.04 | 0.00 | - | 25 | 46 |
6.49 | +0.42 | +6.92% | 1 | 1,025 | 7.50 | 0.06 | 0.00 | - | 163 | 9,524 |
5.20 | +0.32 | +6.56% | 3 | 510 | 9.00 | 0.15 | +0.02 | +15.38% | 91 | 2,436 |
4.30 | -0.44 | -9.28% | 60 | 6,779 | 10.00 | 0.27 | +0.04 | +18.18% | 1,274 | 22,551 |
3.25 | -0.65 | -16.67% | 43 | 3,090 | 11.00 | 0.45 | +0.04 | +9.76% | 161 | 2,231 |
2.25 | -0.58 | -20.49% | 689 | 21,742 | 12.50 | 0.93 | +0.15 | +19.23% | 613 | 17,160 |
1.48 | -0.48 | -24.24% | 732 | 2,943 | 14.00 | 1.65 | +0.23 | +16.20% | 421 | 5,801 |
1.12 | -0.41 | -26.62% | 2,294 | 25,377 | 15.00 | 2.28 | +0.28 | +14.74% | 344 | 4,205 |
0.87 | -0.30 | -25.64% | 1,285 | 4,899 | 16.00 | 2.98 | +0.39 | +15.06% | 167 | 1,296 |
0.57 | -0.26 | -31.33% | 297 | 29,445 | 17.50 | 4.00 | +0.24 | +6.38% | 637 | 722 |
0.44 | -0.09 | -16.98% | 153 | 1,271 | 19.00 | 5.32 | +0.32 | +6.40% | 5 | 151 |
0.31 | -0.14 | -31.11% | 1,013 | 7,044 | 20.00 | 6.07 | +0.09 | +1.51% | 2 | 695 |
0.20 | -0.06 | -23.08% | 335 | 1,442 | 22.50 | 7.85 | 0.00 | - | 1 | 2 |
0.11 | -0.05 | -31.25% | 110 | 2,873 | 25.00 | 13.43 | 0.00 | - | 14 | 10 |
0.06 | -0.02 | -25.00% | 8 | 1,755 | 27.50 | 17.05 | 0.00 | - | 1 | 0 |
0.03 | -0.04 | -30.77% | 318 | 7,329 | 30.00 | - | - | - | - | - |