Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 235 | 5,517 |
- | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 40 | 156 |
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 9 | 136 |
6.28 | -0.02 | -0.32% | 1 | 3 | 7.50 | 0.01 | 0.00 | - | 50 | 173 |
7.40 | 0.00 | - | 10 | 15 | 8.00 | 0.01 | 0.00 | - | 2 | 318 |
7.00 | 0.00 | - | 19 | 17 | 8.50 | 0.01 | -0.01 | -50.00% | 5 | 171 |
6.43 | 0.00 | - | 19 | 32 | 9.00 | 0.01 | 0.00 | - | 56 | 1,866 |
5.15 | 0.00 | - | 13 | 166 | 9.50 | 0.04 | +0.01 | +50.00% | 2 | 354 |
3.85 | -0.65 | -13.77% | 43 | 322 | 10.00 | 0.03 | 0.00 | - | 49 | 999 |
3.38 | +0.11 | +3.36% | 11 | 193 | 10.50 | 0.04 | -0.01 | -20.00% | 27 | 578 |
3.10 | -0.35 | -10.14% | 42 | 1,299 | 11.00 | 0.07 | 0.00 | - | 115 | 1,588 |
2.52 | -0.63 | -20.00% | 25 | 1,313 | 11.50 | 0.10 | +0.02 | +25.00% | 96 | 713 |
1.90 | -0.63 | -24.90% | 122 | 6,201 | 12.00 | 0.17 | +0.05 | +41.67% | 767 | 895 |
1.58 | -0.52 | -24.76% | 268 | 4,155 | 12.50 | 0.30 | +0.12 | +66.67% | 229 | 721 |
1.16 | -0.59 | -33.71% | 98 | 780 | 13.00 | 0.47 | +0.15 | +46.88% | 757 | 688 |
0.92 | -0.56 | -37.84% | 237 | 1,349 | 13.50 | 0.68 | +0.21 | +44.68% | 100 | 718 |
0.68 | -0.44 | -39.29% | 669 | 1,060 | 14.00 | 0.96 | +0.31 | +47.69% | 190 | 561 |
0.51 | -0.62 | -54.87% | 930 | 894 | 14.50 | 1.28 | +0.41 | +47.13% | 244 | 503 |
0.40 | -0.30 | -42.86% | 869 | 1,619 | 15.00 | 1.33 | +0.15 | +12.71% | 154 | 523 |
0.30 | -0.18 | -37.50% | 182 | 751 | 15.50 | - | - | - | - | - |
0.21 | -0.19 | -47.50% | 598 | 1,150 | 16.00 | - | - | - | - | - |
0.13 | -0.12 | -48.00% | 200 | 1,373 | 17.00 | 3.35 | +0.64 | +23.62% | 53 | 84 |
0.03 | -0.04 | -50.00% | 383 | 4,460 | 20.00 | 5.55 | 0.00 | - | 15 | 53 |
0.04 | +0.02 | +100.00% | 17 | 185 | 22.50 | - | - | - | - | - |