Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 3 | 12 | 4.00 | - | - | - | - | - |
6.65 | 0.00 | - | 14 | 16 | 5.00 | 0.01 | 0.00 | - | 7 | 27 |
5.30 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 281 | 331 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 4 | 591 |
7.52 | -0.19 | -2.46% | 30 | 35 | 6.50 | 0.01 | 0.00 | - | 23 | 642 |
- | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 32 | 1,081 |
6.22 | -1.48 | -19.22% | 20 | 41 | 7.50 | 0.01 | 0.00 | - | 1 | 1,034 |
5.89 | -1.40 | -19.20% | 3 | 28 | 8.00 | 0.01 | 0.00 | - | 34 | 1,006 |
5.85 | 0.00 | - | 47 | 85 | 8.50 | 0.01 | 0.00 | - | 1 | 3,180 |
4.75 | -0.84 | -15.03% | 1 | 413 | 9.00 | 0.01 | -0.01 | -50.00% | 3 | 3,635 |
3.85 | 0.00 | - | 61 | 1,541 | 9.50 | 0.01 | 0.00 | - | 59 | 3,291 |
4.05 | -0.46 | -10.20% | 134 | 3,954 | 10.00 | 0.01 | 0.00 | - | 22 | 18,192 |
3.25 | -0.66 | -16.88% | 131 | 6,755 | 10.50 | 0.01 | 0.00 | - | 12 | 13,504 |
2.77 | -0.76 | -21.53% | 371 | 19,802 | 11.00 | 0.01 | 0.00 | - | 36 | 16,239 |
2.27 | -0.73 | -24.33% | 516 | 26,263 | 11.50 | 0.01 | 0.00 | - | 95 | 15,806 |
1.74 | -0.76 | -30.40% | 2,909 | 14,854 | 12.00 | 0.01 | 0.00 | - | 45 | 13,538 |
1.21 | -0.73 | -37.63% | 743 | 11,873 | 12.50 | 0.01 | 0.00 | - | 304 | 10,485 |
0.69 | -0.75 | -52.08% | 1,064 | 10,851 | 13.00 | 0.01 | -0.02 | -50.00% | 2,606 | 9,103 |
0.31 | -0.74 | -69.16% | 2,738 | 2,623 | 13.50 | 0.09 | +0.04 | +80.00% | 7,887 | 5,838 |
0.09 | -0.53 | -85.48% | 14,326 | 10,669 | 14.00 | 0.38 | +0.21 | +123.53% | 5,533 | 8,899 |
0.03 | -0.31 | -91.18% | 9,241 | 7,696 | 14.50 | 0.82 | +0.45 | +115.38% | 3,716 | 5,579 |
0.01 | -0.17 | -94.44% | 11,222 | 19,857 | 15.00 | 1.28 | +0.60 | +88.24% | 2,233 | 6,847 |
0.01 | -0.09 | -90.00% | 6,042 | 6,379 | 15.50 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 4,734 | 14,670 | 16.00 | 2.17 | +0.57 | +35.62% | 30 | 1,916 |
0.02 | -0.01 | -50.00% | 1,803 | 3,666 | 16.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1,046 | 6,204 | 17.00 | 2.98 | +0.41 | +15.95% | 9 | 120 |
0.01 | -0.01 | -50.00% | 1,161 | 3,379 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 740 | 11,989 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 184 | 5,967 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 9,865 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 3,718 | 21.00 | - | - | - | - | - |