Mercado fechará em 3 h 44 min

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
13,60-0,87 (-5,98%)
A partir de 12:16PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
9.400.00-3124.00-----
6.650.00-14165.000.010.00-727
5.300.00-115.500.010.00-281331
-----6.000.010.00-4591
7.52-0.19-2.46%30356.500.010.00-23642
-----7.000.010.00-321,081
6.22-1.48-19.22%20417.500.010.00-11,034
5.89-1.40-19.20%3288.000.010.00-341,006
5.850.00-47858.500.010.00-13,180
4.75-0.84-15.03%14139.000.01-0.01-50.00%33,635
3.850.00-611,5419.500.010.00-593,291
4.05-0.46-10.20%1343,95410.000.010.00-2218,192
3.25-0.66-16.88%1316,75510.500.010.00-1213,504
2.77-0.76-21.53%37119,80211.000.010.00-3616,239
2.27-0.73-24.33%51626,26311.500.010.00-9515,806
1.74-0.76-30.40%2,90914,85412.000.010.00-4513,538
1.21-0.73-37.63%74311,87312.500.010.00-30410,485
0.69-0.75-52.08%1,06410,85113.000.01-0.02-50.00%2,6069,103
0.31-0.74-69.16%2,7382,62313.500.09+0.04+80.00%7,8875,838
0.09-0.53-85.48%14,32610,66914.000.38+0.21+123.53%5,5338,899
0.03-0.31-91.18%9,2417,69614.500.82+0.45+115.38%3,7165,579
0.01-0.17-94.44%11,22219,85715.001.28+0.60+88.24%2,2336,847
0.01-0.09-90.00%6,0426,37915.50-----
0.01-0.04-80.00%4,73414,67016.002.17+0.57+35.62%301,916
0.02-0.01-50.00%1,8033,66616.50-----
0.01-0.02-66.67%1,0466,20417.002.98+0.41+15.95%9120
0.01-0.01-50.00%1,1613,37917.50-----
0.010.00-74011,98918.00-----
0.010.00-1845,96719.00-----
0.010.00-359,86520.00-----
0.010.00-43,71821.00-----