Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240524C00006000 | 2024-05-21 12:24PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.22 | -0.08 | -28.57% | 445 | 1,553 | 43.75% |
RIG240531C00006000 | 2024-05-21 12:31PM EDT | 2024-05-31 | 0.26 | 0.27 | 0.29 | -0.07 | -21.21% | 134 | 2,695 | 44.92% |
RIG240607C00006000 | 2024-05-21 10:43AM EDT | 2024-06-07 | 0.36 | 0.31 | 0.45 | -0.04 | -10.00% | 1 | 442 | 52.73% |
RIG240614C00006000 | 2024-05-21 12:08PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.40 | -0.14 | -28.57% | 10 | 291 | 48.05% |
RIG240621C00006000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.41 | -0.07 | -15.22% | 51 | 22,001 | 43.75% |
RIG240628C00006000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 0.42 | 0.42 | 0.46 | -0.13 | -23.64% | 3 | 153 | 46.09% |
RIG240816C00006000 | 2024-05-21 10:46AM EDT | 2024-08-16 | 0.70 | 0.64 | 0.67 | -0.01 | -1.41% | 52 | 23,386 | 48.63% |
RIG241115C00006000 | 2024-05-21 12:32PM EDT | 2024-11-15 | 0.97 | 0.96 | 0.98 | -0.06 | -5.83% | 15 | 22,413 | 51.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240524P00006000 | 2024-05-21 12:28PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 38 | 493 | 46.09% |
RIG240531P00006000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 7 | 603 | 43.75% |
RIG240607P00006000 | 2024-05-21 9:36AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 15 | 122 | 46.09% |
RIG240614P00006000 | 2024-05-21 10:49AM EDT | 2024-06-14 | 0.17 | 0.18 | 0.21 | 0.00 | - | 22 | 86 | 45.51% |
RIG240621P00006000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | +0.01 | +4.76% | 184 | 5,784 | 40.23% |
RIG240628P00006000 | 2024-05-21 9:41AM EDT | 2024-06-28 | 0.23 | 0.06 | 0.26 | -0.01 | -4.17% | 19 | 41 | 42.97% |
RIG240816P00006000 | 2024-05-21 12:31PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.43 | +0.03 | +7.69% | 86 | 2,407 | 43.16% |
RIG241115P00006000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 0.64 | 0.64 | 0.66 | +0.01 | +1.59% | 2 | 797 | 43.95% |