Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240607C00007000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 20 | 11,222 | 50.00% |
RIG240614C00007000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 24 | 119 | 57.81% |
RIG240621C00007000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 635 | 78,231 | 56.64% |
RIG240628C00007000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 12.50% |
RIG240705C00007000 | 2024-05-31 1:45PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.11 | 0.00 | - | 40 | 67 | 54.69% |
RIG240712C00007000 | 2024-05-31 3:11PM EDT | 2024-07-12 | 0.13 | 0.07 | 0.45 | 0.00 | - | 2 | 2 | 72.27% |
RIG240719C00007000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.19 | 0.00 | - | 430 | 18,046 | 57.42% |
RIG240816C00007000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | +0.01 | +3.85% | 2 | 30,004 | 12.50% |
RIG241115C00007000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 0.53 | 0.55 | 0.60 | 0.00 | - | 64 | 3,579 | 55.96% |
RIG250117C00007000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.70 | 0.62 | 0.77 | 0.00 | - | 350 | 80,703 | 54.00% |
RIG251219C00007000 | 2024-05-31 2:32PM EDT | 2025-12-19 | 1.43 | 1.21 | 1.60 | 0.00 | - | 2 | 13,471 | 58.11% |
RIG260116C00007000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | +0.14 | +10.45% | 1 | 50,685 | 3.13% |
RIG261218C00007000 | 2024-05-30 2:01PM EDT | 2026-12-18 | 2.00 | 1.92 | 2.46 | 0.00 | - | 3 | 7,037 | 66.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240607P00007000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 0.87 | 0.50 | 1.18 | 0.00 | - | 30 | 30 | 194.53% |
RIG240614P00007000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.98 | 0.51 | 1.16 | 0.00 | - | 20 | 20 | 120.31% |
RIG240621P00007000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.90 | 0.77 | 1.20 | 0.00 | - | 102 | 6,389 | 51.56% |
RIG240719P00007000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.98 | 0.55 | 1.30 | 0.00 | - | 6 | 6,285 | 78.91% |
RIG240816P00007000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 1.04 | 0.78 | 1.28 | 0.00 | - | 125 | 1,190 | 60.35% |
RIG241115P00007000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 1.30 | 0.89 | 1.54 | 0.00 | - | 3 | 5,005 | 57.23% |
RIG250117P00007000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 1.32 | 1.21 | 1.63 | 0.00 | - | 130 | 24,787 | 53.52% |
RIG251219P00007000 | 2024-05-28 12:05PM EDT | 2025-12-19 | 1.53 | 1.45 | 1.99 | 0.00 | - | 5 | 276 | 46.09% |
RIG260116P00007000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 1.79 | 1.71 | 1.95 | 0.00 | - | 2 | 439 | 43.65% |
RIG261218P00007000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 2.20 | 2.20 | 2.51 | -0.18 | -7.03% | 2 | 3,376 | 49.56% |