Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00340000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.49 | 0.10 | 0.45 | +0.11 | +28.95% | 5 | 261 | 69.63% |
RH240524C00340000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.65 | +0.55 | +122.22% | 1 | 4 | 60.96% |
RH240531C00340000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 1.75 | 1.85 | 6.40 | -0.24 | -12.06% | 1 | 2 | 68.56% |
RH240607C00340000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 4.10 | 5.00 | 6.20 | +2.70 | +192.86% | 1 | 3 | 65.48% |
RH240621C00340000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 7.10 | 7.40 | 8.00 | +2.32 | +48.54% | 2 | 367 | 59.99% |
RH240816C00340000 | 2024-05-03 10:59AM EDT | 2024-08-16 | 13.00 | 13.60 | 16.00 | +3.00 | +30.00% | 37 | 26 | 52.64% |
RH240920C00340000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 6.70 | 20.00 | 22.30 | 0.00 | - | 2 | 52 | 54.85% |
RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 26.30 | 30.70 | 0.00 | - | 1 | 11 | 55.05% |
RH250117C00340000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 35.20 | 30.80 | 35.00 | +8.15 | +30.13% | 2 | 468 | 52.25% |
RH260116C00340000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 67.97 | 66.70 | 73.00 | +29.02 | +74.51% | 2 | 29 | 57.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00340000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 95.30 | 47.10 | 53.10 | 0.00 | - | 1 | 0 | 91.02% |
RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 53.80 | 55.90 | 0.00 | - | 2 | 127 | 53.60% |
RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 101.84% |
RH240920P00340000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 72.00 | 60.90 | 67.30 | 0.00 | - | 1 | 354 | 50.49% |
RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 66.70 | 69.30 | 0.00 | - | 1 | 101 | 44.82% |
RH250117P00340000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 72.70 | 70.90 | 74.40 | -27.95 | -27.77% | 1 | 49 | 44.29% |
RH260116P00340000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 96.50 | 90.00 | 96.70 | -4.50 | -4.46% | 18 | 46 | 43.21% |