Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00330000 | 2024-05-13 11:22AM EDT | 2024-05-17 | 1.45 | 1.15 | 1.45 | +1.10 | +314.29% | 13 | 121 | 63.11% |
RH240524C00330000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 3.70 | 3.30 | 3.80 | +2.42 | +189.06% | 1 | 3 | 57.17% |
RH240531C00330000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 3.33 | 5.70 | 7.80 | 0.00 | - | 15 | 21 | 60.14% |
RH240607C00330000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 7.30 | 10.50 | 11.50 | 0.00 | - | 1 | 13 | 66.33% |
RH240614C00330000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 4.75 | 10.90 | 13.10 | 0.00 | - | - | 3 | 61.86% |
RH240621C00330000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 14.07 | 13.80 | 14.20 | +5.97 | +73.70% | 61 | 392 | 61.54% |
RH240816C00330000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 21.90 | 21.90 | 22.40 | +6.10 | +38.61% | 2 | 67 | 53.36% |
RH240920C00330000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 24.65 | 28.40 | 29.60 | +0.75 | +3.14% | 1 | 341 | 55.27% |
RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 31.10 | 32.00 | 0.00 | - | - | 18 | 49.75% |
RH250117C00330000 | 2024-05-10 11:09AM EDT | 2025-01-17 | 37.80 | 42.40 | 45.10 | 0.00 | - | 3 | 483 | 54.82% |
RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 37.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 27.40 | 30.60 | 0.00 | - | 1 | 1 | 57.89% |
RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 29.80 | 32.50 | 0.00 | - | 1 | 0 | 54.26% |
RH240621P00330000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 55.90 | 39.90 | 41.20 | 0.00 | - | 1 | 94 | 57.54% |
RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 45.80 | 47.00 | 0.00 | - | 3 | 13 | 48.08% |
RH240920P00330000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 60.40 | 50.60 | 52.10 | 0.00 | - | 1 | 14 | 48.37% |
RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 55.00 | 56.50 | 0.00 | - | 1 | 1 | 45.64% |
RH250117P00330000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 71.90 | 60.50 | 62.10 | 0.00 | - | 2 | 88 | 45.11% |
RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 57.02% |