Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00310000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 1.43 | 1.90 | 2.15 | -1.77 | -55.31% | 45 | 395 | 53.94% |
RH240524C00310000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 6.10 | 4.60 | 5.30 | +2.00 | +48.78% | 8 | 15 | 53.83% |
RH240531C00310000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 7.00 | 7.10 | 9.20 | -0.40 | -5.41% | 5 | 20 | 56.67% |
RH240607C00310000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 8.65 | 12.10 | 14.10 | 0.00 | - | 1 | 1 | 65.36% |
RH240621C00310000 | 2024-05-10 11:39AM EDT | 2024-06-21 | 15.00 | 15.50 | 16.30 | -0.83 | -5.24% | 4 | 174 | 60.44% |
RH240816C00310000 | 2024-05-10 11:39AM EDT | 2024-08-16 | 23.39 | 23.60 | 24.60 | +3.32 | +16.54% | 7 | 46 | 53.16% |
RH240920C00310000 | 2024-05-09 10:46AM EDT | 2024-09-20 | 27.70 | 30.30 | 31.60 | 0.00 | - | 1 | 93 | 55.40% |
RH241115C00310000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 30.40 | 36.90 | 38.30 | 0.00 | - | 1 | 1 | 54.40% |
RH250117C00310000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 37.00 | 44.70 | 46.80 | 0.00 | - | 5 | 161 | 55.56% |
RH260116C00310000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 77.99 | 77.80 | 81.80 | +28.03 | +56.10% | 6 | 9 | 58.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 19.60 | 21.70 | 0.00 | - | 66 | 12 | 60.07% |
RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 21.20 | 26.20 | 0.00 | - | 2 | 2 | 52.33% |
RH240621P00310000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 33.10 | 31.00 | 33.70 | 0.00 | - | 12 | 269 | 53.63% |
RH240816P00310000 | 2024-05-09 12:07PM EDT | 2024-08-16 | 40.40 | 38.70 | 39.70 | 0.00 | - | 1 | 52 | 47.40% |
RH240920P00310000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 44.40 | 43.40 | 44.70 | 0.00 | - | 2 | 63 | 47.84% |
RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 48.20 | 50.30 | 0.00 | - | 3 | 10 | 46.82% |
RH250117P00310000 | 2024-05-09 12:42PM EDT | 2025-01-17 | 54.00 | 51.20 | 54.80 | -0.90 | -1.64% | 2 | 146 | 45.20% |
RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 74.10 | 76.70 | 0.00 | - | 1 | 22 | 43.51% |