Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00290000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RH240524C00290000 | 2024-05-09 12:23PM EDT | 2024-05-24 | 12.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
RH240531C00290000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240607C00290000 | 2024-05-10 12:35PM EDT | 2024-06-07 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240614C00290000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240621C00290000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240816C00290000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240920C00290000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH241115C00290000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
RH250117C00290000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RH260116C00290000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00290000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
RH240524P00290000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
RH240531P00290000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RH240607P00290000 | 2024-05-10 1:04PM EDT | 2024-06-07 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RH240614P00290000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RH240621P00290000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
RH240816P00290000 | 2024-05-09 12:48PM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
RH240920P00290000 | 2024-05-10 10:43AM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
RH250117P00290000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 53.99% |