Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00280000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
RH240524C00280000 | 2024-05-10 10:05AM EDT | 2024-05-24 | 20.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
RH240531C00280000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240607C00280000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240621C00280000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
RH240816C00280000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240920C00280000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH241115C00280000 | 2024-05-10 11:33AM EDT | 2024-11-15 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RH250117C00280000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00280000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
RH240524P00280000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RH240531P00280000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
RH240607P00280000 | 2024-05-06 2:16PM EDT | 2024-06-07 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
RH240621P00280000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
RH240816P00280000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RH241115P00280000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RH250117P00280000 | 2024-05-10 11:09AM EDT | 2025-01-17 | 38.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RH260116P00280000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |