Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00270000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RH240524C00270000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 23.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RH240531C00270000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 25.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RH240607C00270000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240621C00270000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
RH240816C00270000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RH240920C00270000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RH241115C00270000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH250117C00270000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 61.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RH260116C00270000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 73.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00270000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
RH240524P00270000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
RH240531P00270000 | 2024-05-10 10:44AM EDT | 2024-05-31 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RH240621P00270000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RH240816P00270000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RH240920P00270000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 22.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
RH241115P00270000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RH250117P00270000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 39.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
RH260116P00270000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |