Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00260000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 28.50 | 29.30 | 33.50 | +9.30 | +48.44% | 2 | 1,080 | 54.35% |
RH240524C00260000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 32.93 | 32.70 | 34.70 | +11.25 | +51.89% | 1 | 16 | 60.84% |
RH240531C00260000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 21.95 | 32.10 | 39.80 | -5.75 | -20.76% | 1 | 6 | 61.88% |
RH240607C00260000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 29.44 | 36.00 | 43.70 | 0.00 | - | 3 | 22 | 69.76% |
RH240621C00260000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 32.90 | 41.20 | 43.40 | +0.90 | +2.81% | 9 | 699 | 64.42% |
RH240816C00260000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 45.50 | 47.50 | 52.10 | +6.23 | +15.86% | 1 | 57 | 56.66% |
RH240920C00260000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 25.30 | 53.80 | 57.80 | 0.00 | - | 6 | 36 | 58.36% |
RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 59.70 | 66.40 | 0.00 | - | 2 | 1 | 58.69% |
RH250117C00260000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 69.70 | 69.00 | 73.30 | +9.75 | +16.26% | 4 | 101 | 60.21% |
RH260116C00260000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 99.77 | 97.00 | 103.40 | +11.27 | +12.73% | 1 | 428 | 60.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00260000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.70 | -3.35 | -81.71% | 42 | 264 | 58.40% |
RH240524P00260000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.19 | 1.75 | 2.25 | -2.81 | -46.83% | 1 | 9 | 54.83% |
RH240531P00260000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 6.40 | 3.40 | 5.10 | -11.69 | -64.62% | 13 | 16 | 57.95% |
RH240607P00260000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 7.40 | 6.60 | 8.60 | -4.05 | -35.37% | 2 | 10 | 64.56% |
RH240614P00260000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 13.18 | 8.30 | 9.50 | 0.00 | - | - | 1 | 62.24% |
RH240621P00260000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 10.20 | 9.50 | 10.00 | -4.60 | -31.08% | 24 | 341 | 59.42% |
RH240816P00260000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 16.30 | 15.00 | 15.50 | -4.00 | -19.70% | 13 | 89 | 50.21% |
RH240920P00260000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 24.00 | 19.50 | 21.40 | -15.80 | -39.70% | 12 | 234 | 51.24% |
RH241115P00260000 | 2024-05-03 2:23PM EDT | 2024-11-15 | 24.00 | 24.00 | 24.80 | -5.00 | -17.24% | 1 | 25 | 48.88% |
RH250117P00260000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 35.00 | 26.90 | 30.10 | -5.48 | -13.54% | 1 | 251 | 48.51% |
RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 49.40 | 51.90 | 0.00 | - | 8 | 30 | 47.22% |