Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00250000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 41.00 | 37.60 | 44.80 | +14.00 | +51.85% | 4 | 807 | 61.91% |
RH240524C00250000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 27.40 | 40.60 | 45.10 | -2.66 | -8.85% | 1 | 23 | 66.69% |
RH240531C00250000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 21.00 | 40.40 | 48.30 | 0.00 | - | 1 | 11 | 64.67% |
RH240607C00250000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 34.86 | 43.00 | 50.40 | 0.00 | - | 2 | 106 | 67.81% |
RH240621C00250000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 47.90 | 46.70 | 53.40 | +9.60 | +25.07% | 15 | 155 | 67.34% |
RH240816C00250000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 57.00 | 54.00 | 59.10 | +11.60 | +25.55% | 1 | 19 | 57.80% |
RH240920C00250000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 51.24 | 59.70 | 66.70 | 0.00 | - | 1 | 5 | 61.12% |
RH241115C00250000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 56.00 | 65.50 | 71.60 | +21.30 | +61.38% | 1 | 2 | 58.82% |
RH250117C00250000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 76.00 | 72.00 | 79.30 | +10.60 | +16.21% | 2 | 81 | 59.54% |
RH260116C00250000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 102.50 | 104.40 | 107.90 | +21.60 | +26.70% | 14 | 48 | 61.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00250000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.40 | -1.40 | -77.78% | 20 | 560 | 63.87% |
RH240524P00250000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.70 | 0.65 | 1.25 | -3.20 | -82.05% | 1 | 13 | 55.81% |
RH240531P00250000 | 2024-04-30 10:36AM EDT | 2024-05-31 | 3.09 | 1.95 | 3.70 | -13.71 | -81.61% | 1 | 4 | 60.91% |
RH240607P00250000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 5.18 | 4.10 | 6.00 | -2.82 | -35.25% | 1 | 3 | 64.49% |
RH240621P00250000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 7.10 | 6.60 | 7.20 | -3.63 | -33.83% | 5 | 506 | 59.50% |
RH240816P00250000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 13.10 | 11.90 | 12.40 | -12.60 | -49.03% | 17 | 67 | 50.57% |
RH240920P00250000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 20.38 | 14.10 | 18.20 | -8.12 | -28.49% | 4 | 291 | 50.57% |
RH241115P00250000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 33.00 | 20.30 | 21.00 | 0.00 | - | 1 | 94 | 49.46% |
RH250117P00250000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 27.90 | 22.60 | 26.20 | -2.78 | -9.06% | 1 | 336 | 49.23% |
RH260116P00250000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 47.58 | 44.90 | 47.70 | -1.47 | -3.00% | 2 | 211 | 48.12% |