Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00240000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RH240621C00240000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240816C00240000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH250117C00240000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116C00240000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 108.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00240000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RH240524P00240000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
RH240531P00240000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH240607P00240000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH240614P00240000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 4.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
RH240621P00240000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
RH240816P00240000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RH240920P00240000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RH250117P00240000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RH260116P00240000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |